Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5100 0.4750 0.4800 71,500 -0.03(-5.88%)
May 30, 2022 0.5100 0.5100 0.5100 0.5100 4,800 +0.02(+3.03%)
May 27, 2022 0.5000 0.5000 0.4750 0.4950 85,473 -0.01(-1.00%)
May 26, 2022 0.5000 0.5000 0.5000 0.5000 26,000 +0.01(+2.04%)
May 25, 2022 0.4900 0.5100 0.4900 0.4900 15,500 +0.01(+1.03%)
May 24, 2022 0.4850 0.5000 0.4800 0.4850 6,810 -0.02(-3.00%)
May 20, 2022 0.5000 0 -0.02(-3.85%)
May 19, 2022 0.4700 0.5200 0.4600 0.5200 46,634 +0.03(+6.12%)
May 18, 2022 0.4900 0.4900 0.4650 0.4900 202,000 +0.00(+0.00%)
May 17, 2022 0.4900 0.4900 0.4900 0.4900 24,922 +0.00(+0.00%)
May 16, 2022 0.4800 0.5300 0.4750 0.4900 101,500 +0.02(+4.26%)
May 13, 2022 0.4650 0.4850 0.4600 0.4700 67,500 +0.01(+2.17%)
May 12, 2022 0.4800 0.4800 0.4400 0.4600 111,911 -0.02(-4.17%)
May 11, 2022 0.4700 0.5100 0.4700 0.4800 80,490 -0.02(-4.00%)
May 10, 2022 0.5500 0.5500 0.5000 0.5000 37,050 +0.00(+0.00%)
May 09, 2022 0.5300 0.5400 0.5000 0.5000 45,622 -0.04(-7.41%)
May 06, 2022 0.5500 0.5500 0.5400 0.5400 15,350 -0.02(-3.57%)
May 05, 2022 0.5800 0.5800 0.5600 0.5600 11,729 -0.02(-3.45%)
May 04, 2022 0.5700 0.5800 0.5600 0.5800 13,849 +0.01(+1.75%)
May 03, 2022 0.5700 0.5700 0.5600 0.5700 6,486 +0.00(+0.00%)
May 02, 2022 0.5700 0.5700 0.5700 0.5700 32,337 +0.01(+1.79%)
Apr 29, 2022 0.5700 0.5900 0.5500 0.5600 117,880 -0.02(-3.45%)
Apr 28, 2022 0.5800 0.5800 0.5800 0.5800 5,970 +0.01(+1.75%)
Apr 27, 2022 0.5800 0.5800 0.5700 0.5700 27,555 -0.01(-1.72%)
Apr 26, 2022 0.5900 0.5900 0.5800 0.5800 66,590 +0.00(+0.00%)
Apr 25, 2022 0.6100 0.6100 0.5800 0.5800 140,300 -0.03(-4.92%)
Apr 22, 2022 0.6200 0.6200 0.6100 0.6100 14,926 +0.00(+0.00%)
Apr 21, 2022 0.6300 0.6300 0.6100 0.6100 68,897 -0.02(-3.17%)
Apr 20, 2022 0.6400 0.6400 0.6200 0.6300 13,950 -0.01(-1.56%)
Apr 19, 2022 0.6500 0.6500 0.6400 0.6400 22,213 -0.01(-1.54%)
Apr 18, 2022 0.6400 0.6500 0.6200 0.6500 6,030 +0.01(+1.56%)
Apr 14, 2022 0.6400 0 -0.01(-1.54%)
Apr 13, 2022 0.6300 0.6500 0.6300 0.6500 113,700 +0.03(+4.84%)
Apr 12, 2022 0.6600 0.6600 0.6200 0.6200 64,900 -0.03(-4.62%)
Apr 11, 2022 0.6500 0.6700 0.6500 0.6500 102,168 +0.00(+0.00%)
Apr 08, 2022 0.6500 0.6500 0.6300 0.6500 20,908 +0.01(+1.56%)
Apr 07, 2022 0.6000 0.6400 0.6000 0.6400 248,944 +0.04(+6.67%)
Apr 06, 2022 0.6300 0.6300 0.6000 0.6000 255,500 -0.03(-4.76%)
Apr 05, 2022 0.6500 0.6500 0.6300 0.6300 9,200 -0.01(-1.56%)
Apr 04, 2022 0.6400 0.6400 0.6300 0.6400 325,895 +0.00(+0.00%)
Apr 01, 2022 0.6400 0.6500 0.6400 0.6400 31,600 +0.00(+0.00%)
Mar 31, 2022 0.6600 0.6600 0.6400 0.6400 141,808 -0.02(-3.03%)
Mar 30, 2022 0.6600 0.6800 0.6500 0.6600 291,676 +0.01(+1.54%)
Mar 29, 2022 0.6500 0.6600 0.6500 0.6500 34,233 +0.00(+0.00%)
Mar 28, 2022 0.6500 0.6700 0.6500 0.6500 5,200 +0.00(+0.00%)
Mar 25, 2022 0.6500 0.6700 0.6400 0.6500 75,200 -0.01(-1.52%)
Mar 24, 2022 0.6300 0.6600 0.6300 0.6600 4,780 +0.02(+3.13%)
Mar 23, 2022 0.6400 0.6500 0.6300 0.6400 14,485 -0.01(-1.54%)
Mar 22, 2022 0.6700 0.6700 0.6500 0.6500 1,900 +0.01(+1.56%)
Mar 21, 2022 0.6500 0.6600 0.6400 0.6400 10,510 +0.01(+1.59%)
Mar 18, 2022 0.6400 0.6500 0.6300 0.6300 67,300 -0.01(-1.56%)
Mar 17, 2022 0.6400 0.6500 0.6300 0.6400 323,184 +0.01(+1.59%)
Mar 16, 2022 0.6400 0.6500 0.6200 0.6300 183,836 -0.04(-5.97%)
Mar 15, 2022 0.6700 0.6800 0.6700 0.6700 15,518 +0.01(+1.52%)
Mar 14, 2022 0.6900 0.7000 0.6600 0.6600 52,700 -0.03(-4.35%)
Mar 11, 2022 0.6800 0.6900 0.6800 0.6900 4,130 -0.01(-1.43%)
Mar 10, 2022 0.7000 0.7100 0.7000 0.7000 79,073 +0.03(+4.48%)
Mar 09, 2022 0.6600 0.6800 0.6600 0.6700 4,950 +0.00(+0.00%)
Mar 08, 2022 0.6900 0.7000 0.6500 0.6700 74,299 -0.02(-2.90%)
Mar 07, 2022 0.6700 0.7000 0.6600 0.6900 73,787 +0.02(+2.99%)
Mar 04, 2022 0.6700 0.6700 0.6600 0.6700 104,900 +0.01(+1.52%)
Mar 03, 2022 0.6700 0.6700 0.6600 0.6600 24,000 +0.00(+0.00%)
Mar 02, 2022 0.6600 0.6800 0.6600 0.6600 7,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.