Indicators

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 12, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 11, 2017	0.0200	0.0200	0.0200	0.0200	36,000	+0.00(+0.00%)
May 09, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 02, 2017		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Apr 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 21, 2017	0.0350	0.0350	0.0300	0.0350	73,000	+0.00(+0.00%)
Apr 13, 2017		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Apr 11, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2017	0.0500	0.0500	0.0500	0.0500	40,300	-0.00(-9.09%)
Apr 06, 2017		0.0550	0.0550	0.0550	0	-0.04(-42.11%)
Apr 05, 2017	0.0150	0.0950	0.0100	0.0950	1,046,100	+0.09(+850.00%)
Mar 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 28, 2017	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Mar 20, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.