Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 UNCHANGED
Last Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+0.00%)
May 27, 2016 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-10.00%)
May 25, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 19, 2016 0.1050 0.1050 0.1000 0.1000 30,000 -0.01(-9.09%)
May 17, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 16, 2016 0.1100 0.1250 0.1100 0.1250 6,000 +0.01(+13.64%)
May 11, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2016 0.1050 0.1100 0.1000 0.1000 110,800 +0.00(+0.00%)
May 05, 2016 0.0900 0.1150 0.0900 0.1000 324,000 +0.01(+11.11%)
May 04, 2016 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
May 03, 2016 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-5.26%)
Apr 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 28, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 25, 2016 0.0750 0.0750 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 22, 2016 0.0750 0.0750 0.0700 0.0700 161,000 -0.00(-6.67%)
Apr 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 19, 2016 0.0700 0.0700 0.0700 0.0700 919,000 +0.01(+7.69%)
Apr 18, 2016 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
Apr 15, 2016 0.0800 0.0800 0.0700 0.0700 51,000 -0.00(-6.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+7.14%)
Apr 13, 2016 0.0850 0.0850 0.0700 0.0700 103,000 -0.01(-12.50%)
Apr 12, 2016 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Apr 11, 2016 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 30, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 16, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 15, 2016 0.0700 0.0750 0.0700 0.0750 34,000 +0.01(+15.38%)
Mar 14, 2016 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Mar 11, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 10, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0700 0.0600 0.0700 40,000 +0.01(+16.67%)
Mar 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0600 0.0500 0.0600 390,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.