Indicators

Maritime Res Corp (TSV: MAE )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 08, 2015		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
May 04, 2015		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Apr 30, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Apr 24, 2015		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Apr 10, 2015		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Apr 06, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 01, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 31, 2015	0.1800	0.2000	0.1800	0.2000	39,000	+0.02(+11.11%)
Mar 30, 2015	0.1800	0.1800	0.1800	0.1800	31,000	+0.02(+12.50%)
Mar 27, 2015	0.1600	0.1600	0.1600	0.1600	2,500	-0.02(-11.11%)
Mar 26, 2015	0.1800	0.1800	0.1800	0.1800	40,000	-0.06(-25.00%)
Mar 17, 2015		0.2400	0.2400	0.2400	0	+0.06(+33.33%)
Mar 16, 2015	0.1800	0.1800	0.1800	0.1800	9,000	+0.04(+28.57%)
Mar 12, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 10, 2015		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Mar 06, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.