Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0050 0.0050 100,000 -0.01(-50.00%)
May 29, 2013 0.0100 0.0100 0.0100 0.0100 75,500 +0.01(+100.00%)
May 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 23, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2013 0.0050 0.0050 0.0050 0.0050 564,550 +0.00(+0.00%)
May 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2013 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
May 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2013 0.0050 0.0050 0.0050 0.0050 34,715 +0.00(+0.00%)
May 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2013 0.0050 0.0050 0.0050 0.0050 852,000 +0.00(+0.00%)
May 06, 2013 0.0050 0.0050 0.0050 0.0050 316,000 +0.00(+0.00%)
May 03, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2013 0.0050 0.0050 0.0050 0.0050 835,000 +0.00(+0.00%)
Apr 26, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2013 0.0050 0.0050 0.0050 0.0050 18,960 -0.01(-66.67%)
Apr 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Apr 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0.0100 118,000 +0.01(+100.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2013 0.0050 0.0050 0.0050 0.0050 97,372 +0.00(+0.00%)
Mar 25, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2013 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2013 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Mar 07, 2013 0.0100 0.0100 0.0100 0.0100 190,000 +0.00(+0.00%)
Mar 06, 2013 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Mar 05, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.