Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rathdowney Resources Ltd (TSV: RTH )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2011 0.9100 0.9100 0.9100 0.9100 20,037 +0.03(+3.41%)
May 19, 2011 0.8900 0.8900 0.8800 0.8800 10,000 -0.05(-5.38%)
May 18, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 17, 2011 0.8700 0.9300 0.8700 0.9300 20,500 -0.03(-3.12%)
May 16, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 13, 2011 0.9400 0.9700 0.9400 0.9600 110,000 +0.02(+2.13%)
May 12, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 11, 2011 0.9600 0.9600 0.9400 0.9400 59,000 -0.01(-1.05%)
May 10, 2011 0.9800 0.9800 0.9000 0.9500 65,000 -0.04(-4.04%)
May 09, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 06, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 05, 2011 0.9900 0.9900 0.9900 0.9900 1,500 +0.04(+4.21%)
May 04, 2011 0.9500 0.9500 0.9500 0.9500 15,500 -0.04(-4.04%)
May 03, 2011 0.9500 0.9900 0.9500 0.9900 11,700 +0.04(+4.21%)
May 02, 2011 0.9500 0.9500 0.9500 0.9500 14,000 -0.08(-7.77%)
Apr 29, 2011 1.030 1.030 1.030 1.030 100 +0.03(+3.00%)
Apr 28, 2011 0.9700 1.000 0.9700 1.000 59,400 +0.00(+0.00%)
Apr 27, 2011 0.9800 1.000 0.9700 1.000 7,100 +0.00(+0.00%)
Apr 26, 2011 1.000 1.000 0.9800 1.000 20,500 +0.00(+0.00%)
Apr 25, 2011 1.000 1.000 1.000 1.000 5,200 +0.04(+4.17%)
Apr 21, 2011 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Apr 20, 2011 1.000 1.000 0.9600 0.9600 6,000 -0.04(-4.00%)
Apr 19, 2011 0.9900 1.000 0.9900 1.000 20,000 -0.04(-3.85%)
Apr 18, 2011 1.040 1.040 1.040 1.040 52,000 -0.01(-0.95%)
Apr 15, 2011 1.040 1.050 1.040 1.050 24,500 +0.01(+0.96%)
Apr 14, 2011 1.060 1.060 1.040 1.040 48,000 -0.02(-1.89%)
Apr 13, 2011 1.060 1.060 1.060 1.060 74,500 -0.01(-0.93%)
Apr 12, 2011 1.060 1.070 1.060 1.070 369,550 +0.00(+0.00%)
Apr 11, 2011 1.070 1.070 1.070 1.070 8,000 +0.00(+0.00%)
Apr 08, 2011 1.090 1.100 1.070 1.070 47,400 -0.01(-0.93%)
Apr 07, 2011 1.090 1.090 1.070 1.080 30,000 -0.02(-1.82%)
Apr 06, 2011 1.090 1.100 1.080 1.100 39,500 +0.04(+3.77%)
Apr 05, 2011 1.060 1.070 1.060 1.060 19,000 +0.00(+0.00%)
Apr 04, 2011 1.050 1.080 1.050 1.060 142,500 +0.00(+0.00%)
Apr 01, 2011 1.030 1.060 1.030 1.060 25,850 +0.03(+2.91%)
Mar 31, 2011 1.020 1.030 1.020 1.030 3,000 +0.01(+0.98%)
Mar 30, 2011 1.050 1.050 1.020 1.020 40,000 -0.03(-2.86%)
Mar 29, 2011 1.130 1.130 1.050 1.050 61,500 -0.08(-7.08%)
Mar 28, 2011 1.130 1.130 1.130 1.130 34,500 +0.00(+0.00%)
Mar 25, 2011 1.110 1.130 1.090 1.130 38,000 +0.03(+2.73%)
Mar 24, 2011 1.120 1.140 1.100 1.100 117,980 -0.05(-4.35%)
Mar 23, 2011 1.070 1.150 1.060 1.150 34,600 +0.10(+9.52%)
Mar 22, 2011 1.080 1.140 1.050 1.050 34,050 -0.03(-2.78%)
Mar 21, 2011 1.200 1.080 1.080 1.080 50,700 -0.13(-10.74%)
Mar 18, 2011 1.250 1.300 1.190 1.210 98,800 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.