Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rathdowney Resources Ltd (TSV: RTH )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 01, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 16,200 -0.01(-10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Apr 01, 2020 0.0900 0.0900 0.0700 0.0700 25,000 -0.03(-30.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 19, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2020 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 06, 2020 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.