Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0.0250 51,076 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
May 13, 2013 0.0200 0.0250 0.0200 0.0250 187,066 +0.01(+25.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 778 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 675 -0.01(-20.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 21,027 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0250 0.0200 0.0250 24,322 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Apr 15, 2013 0.0200 0.0250 0.0200 0.0250 72,840 +0.01(+25.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 219 -0.01(-20.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Apr 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 28,500 +0.00(+20.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 32,787 +0.00(+0.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 33,736 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Mar 25, 2013 0.0250 0.0250 0.0250 0.0250 4,004 +0.00(+0.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 13,629 -0.00(-16.67%)
Mar 20, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Mar 19, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0.0200 133 +0.00(+0.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2013 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2013 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0.0250 78,000 +0.01(+25.00%)
Mar 06, 2013 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 04, 2013 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.