Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 27,000 +0.01(+100.00%)
May 25, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2016 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
May 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2016 0.0100 0.0100 0.0100 0.0100 581,467 +0.00(+0.00%)
May 03, 2016 0.0100 0.0100 0.0100 0.0100 1,260,000 -0.00(-33.33%)
May 02, 2016 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Apr 29, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Apr 28, 2016 0.0150 0.0150 0.0100 0.0100 175,000 -0.00(-33.33%)
Apr 27, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2016 0.0100 0.0150 0.0100 0.0100 53,500 -0.00(-33.33%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 3,009,167 +0.00(+0.00%)
Apr 20, 2016 0.0100 0.0200 0.0100 0.0150 6,699,400 +0.00(+50.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 644,000 +0.00(+0.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0.0100 1,011,000 +0.00(+0.00%)
Apr 15, 2016 0.0050 0.0100 0.0050 0.0100 19,000 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 15, 2016 0.0150 0.0150 0.0100 0.0100 2,694,010 -0.00(-33.33%)
Mar 14, 2016 0.0100 0.0150 0.0100 0.0150 2,623,000 +0.01(+200.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2016 0.0050 0.0100 0.0050 0.0100 2,867,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.