Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DDD-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Apr 12, 2019 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.