Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 525,000 -0.01(-25.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 25, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 342,100 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 765,000 -0.01(-20.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0250 610,000 +0.01(+25.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 485,000 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0200 895,000 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 364,000 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 280,000 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 80,500 +0.00(+0.00%)
May 04, 2022 0.0200 0 -0.01(-20.00%)
May 03, 2022 0.0200 0.0250 0.0200 0.0250 262,885 +0.01(+25.00%)
Apr 28, 2022 0.0200 0 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 1,095,500 +0.01(+33.33%)
Apr 25, 2022 0.0150 0 -0.01(-25.00%)
Apr 21, 2022 0.0200 0 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 18, 2022 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 12, 2022 0.0200 0 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 276,166 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 517,500 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 490,337 +0.00(+0.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 760,000 -0.01(-20.00%)
Apr 04, 2022 0.0250 0 +0.01(+25.00%)
Apr 01, 2022 0.0250 0.0250 0.0200 0.0200 1,260,500 +0.00(+0.00%)
Mar 31, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0200 1,599,200 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0200 2,385,600 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0200 0.0200 0.0200 1,976,000 +0.01(+33.33%)
Mar 25, 2022 0.0200 0.0200 0.0150 0.0150 1,607,000 -0.01(-25.00%)
Mar 24, 2022 0.0200 0.0250 0.0150 0.0200 1,695,000 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0250 0.0150 0.0200 4,332,744 +0.00(+11.11%)
Mar 22, 2022 0.0180 0.0180 0.0180 0.0180 76,000 -0.00(-10.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 17, 2022 0.0200 0.0200 0.0150 0.0150 130,000 +0.00(+0.00%)
Mar 15, 2022 0.0150 0 +0.00(+0.00%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 11, 2022 0.0150 0.0150 0.0150 0.0150 280,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0.0150 0.0150 112,900 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0150 0.0150 0.0150 162,534 +0.00(+0.00%)
Mar 02, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.