Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0850 0.0750 0.0850 48,000 +0.01(+6.25%)
May 30, 2019 0.0700 0.0800 0.0700 0.0800 76,363 +0.01(+14.29%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 46,108 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2019 0.0700 0.0750 0.0700 0.0700 46,999 -0.01(-12.50%)
May 23, 2019 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
May 22, 2019 0.0750 0.0800 0.0750 0.0800 23,300 +0.00(+0.00%)
May 21, 2019 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0750 0.0700 0.0750 88,999 -0.01(-6.25%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 13, 2019 0.0750 0.0750 0.0700 0.0700 68,000 -0.01(-12.50%)
May 10, 2019 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
May 09, 2019 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
May 08, 2019 0.0750 0.0800 0.0750 0.0800 25,015 +0.01(+6.67%)
May 07, 2019 0.0800 0.0800 0.0750 0.0750 246,000 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
May 03, 2019 0.0750 0.0800 0.0700 0.0800 105,642 +0.01(+6.67%)
May 02, 2019 0.0750 0.0750 0.0700 0.0750 9,700 -0.01(-6.25%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Apr 30, 2019 0.0750 0.0850 0.0750 0.0850 161,000 +0.01(+6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 8,700 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0800 0.0800 51,005 -0.01(-5.88%)
Apr 25, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 24, 2019 0.0800 0.0800 0.0750 0.0800 88,999 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0850 0.0800 0.0800 48,000 -0.01(-5.88%)
Apr 22, 2019 0.0850 0.0850 0.0800 0.0850 44,000 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2019 0.0900 0.0900 0.0900 0.0900 3,334 +0.00(+0.00%)
Apr 16, 2019 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0850 0.0850 43,000 -0.01(-10.53%)
Apr 10, 2019 0.0950 0.0950 0.0950 0.0950 57,000 +0.01(+5.56%)
Apr 09, 2019 0.0900 0.0900 0.0850 0.0900 173,000 +0.00(+5.88%)
Apr 08, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 01, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 44,000 +0.01(+5.56%)
Mar 28, 2019 0.0900 0.0950 0.0900 0.0900 156,000 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0950 0.0900 0.0900 190,000 -0.01(-10.00%)
Mar 26, 2019 0.0950 0.1000 0.0900 0.1000 65,000 +0.01(+11.11%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Mar 22, 2019 0.0900 0.0950 0.0850 0.0850 90,400 -0.01(-10.53%)
Mar 21, 2019 0.0950 0.0950 0.0900 0.0950 81,499 +0.01(+5.56%)
Mar 20, 2019 0.0900 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Mar 19, 2019 0.0850 0.1000 0.0850 0.0900 23,000 +0.00(+5.88%)
Mar 18, 2019 0.0950 0.0950 0.0850 0.0850 66,000 -0.01(-10.53%)
Mar 15, 2019 0.0950 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0950 0.0850 0.0950 74,000 +0.01(+5.56%)
Mar 13, 2019 0.0900 0.0950 0.0900 0.0900 121,000 -0.01(-5.26%)
Mar 12, 2019 0.0900 0.0950 0.0850 0.0950 135,000 -0.01(-5.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Mar 08, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0.0900 20,500 -0.01(-14.29%)
Mar 06, 2019 0.0950 0.1050 0.0800 0.1050 41,000 -0.01(-8.70%)
Mar 04, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.