Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0450 256,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 01, 2023 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 688,000 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0450 489,410 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0450 256,000 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 1,750 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 1 +0.01(+11.11%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0450 42,908 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 129,428 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0500 0.0450 0.0500 867,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 370,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 381,500 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 399,315 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 30,881 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0550 0.0500 0.0550 1,591,453 +0.00(+3.77%)
Mar 27, 2023 0.0530 0 -0.00(-3.64%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 304,000 +0.00(+9.09%)
Mar 22, 2023 0.0550 0.0650 0.0530 0.0550 428,400 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0550 358,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 60,150 -0.00(-8.33%)
Mar 17, 2023 0.0550 0.0600 0.0550 0.0600 132,000 +0.00(+9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 25,700 -0.00(-8.33%)
Mar 15, 2023 0.0550 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 121,600 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 312,000 +0.00(+0.00%)
Mar 08, 2023 0.0600 0 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0650 0.0600 0.0600 1,106,400 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.