Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0550 0 +0.00(+0.00%)
May 04, 2023 0.0600 0.0600 0.0500 0.0550 93,000 +0.00(+10.00%)
May 03, 2023 0.0600 0.0600 0.0500 0.0500 161,000 -0.01(-16.67%)
May 02, 2023 0.0550 0.0600 0.0500 0.0600 140,000 +0.00(+9.09%)
Apr 28, 2023 0.0550 0 -0.00(-8.33%)
Apr 27, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 24, 2023 0.0650 0.0650 0.0550 0.0550 47,000 -0.00(-8.33%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Apr 14, 2023 0.0550 0 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0550 110,000 -0.00(-8.33%)
Apr 11, 2023 0.0600 0 +0.00(+9.09%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 03, 2023 0.0550 0 +0.00(+0.00%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 54,500 -0.01(-15.38%)
Mar 28, 2023 0.0650 0 +0.01(+18.18%)
Mar 24, 2023 0.0550 0 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0550 0.0550 97,000 -0.01(-15.38%)
Mar 22, 2023 0.0550 0.0650 0.0550 0.0650 37,000 +0.01(+18.18%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Mar 17, 2023 0.0550 0.0650 0.0550 0.0600 45,000 -0.01(-7.69%)
Mar 15, 2023 0.0650 0 +0.01(+18.18%)
Mar 14, 2023 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0650 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
Mar 07, 2023 0.0550 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0550 0.0500 0.0550 46,000 -0.00(-8.33%)
Mar 03, 2023 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.