Indicators

(TSV: AE )

0.7000 -0.0200 (-2.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2300	0.2300	0.2200	0.2200	90,062	-0.02(-10.20%)
May 28, 2021	0.2400	0.2450	0.2200	0.2450	76,568	+0.02(+11.36%)
May 27, 2021	0.2200	0.2450	0.2150	0.2200	21,149	+0.00(+0.00%)
May 26, 2021	0.2200	0.2500	0.2200	0.2200	36,306	-0.04(-15.38%)
May 25, 2021	0.2100	0.2950	0.2050	0.2600	26,450	+0.05(+23.81%)
May 21, 2021		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 20, 2021	0.2300	0.2300	0.2100	0.2200	53,393	-0.01(-4.35%)
May 19, 2021	0.2500	0.2950	0.2300	0.2300	68,801	-0.01(-4.17%)
May 18, 2021	0.2550	0.2550	0.2400	0.2400	65,113	-0.02(-5.88%)
May 17, 2021	0.2300	0.2850	0.2300	0.2550	75,404	+0.02(+10.87%)
May 14, 2021	0.2200	0.2300	0.2050	0.2300	47,051	+0.00(+0.00%)
May 13, 2021	0.2400	0.2400	0.2050	0.2300	109,009	-0.02(-8.00%)
May 12, 2021	0.2800	0.2800	0.2500	0.2500	57,028	-0.05(-18.03%)
May 11, 2021	0.3100	0.3550	0.2900	0.3050	165,810	-0.01(-1.61%)
May 10, 2021	0.2700	0.3950	0.2700	0.3100	98,282	+0.04(+14.81%)
May 07, 2021	0.2300	0.3300	0.2300	0.2700	147,645	+0.05(+22.73%)
May 06, 2021	0.2200	0.2300	0.2100	0.2200	125,926	-0.01(-4.35%)
May 05, 2021	0.2200	0.2300	0.2150	0.2300	147,179	+0.04(+21.05%)
May 04, 2021	0.2000	0.2300	0.1800	0.1900	232,564	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.