Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.7000 -0.0200 (-2.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 53,001 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 62,200 +0.00(+0.00%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 3,600 -0.00(-12.50%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 1,039 +0.00(+14.29%)
May 24, 2022 0.0350 0.0400 0.0350 0.0350 31,827 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 643,004 -0.00(-12.50%)
May 17, 2022 0.0400 11 +0.00(+0.00%)
May 16, 2022 0.0400 0.0450 0.0400 0.0400 77,100 -0.01(-20.00%)
May 13, 2022 0.0400 0.0500 0.0400 0.0500 10,989 +0.01(+25.00%)
May 11, 2022 0.0400 22 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0400 0.0400 129,213 -0.01(-20.00%)
May 06, 2022 0.0500 308 +0.00(+0.00%)
May 05, 2022 0.0450 0.0550 0.0400 0.0500 839,358 +0.01(+11.11%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 147,500 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0450 0.0450 298,911 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0450 0.0450 531,897 -0.01(-25.00%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 342,500 -0.01(-7.69%)
Apr 28, 2022 0.0750 0.0750 0.0650 0.0650 500,126 -0.01(-7.14%)
Apr 27, 2022 0.0750 0.0750 0.0700 0.0700 503,500 -0.02(-22.22%)
Apr 25, 2022 0.0900 0 -0.01(-5.26%)
Apr 22, 2022 0.1050 0.1050 0.0950 0.0950 174,999 -0.01(-5.00%)
Apr 19, 2022 0.1000 0 -0.01(-9.09%)
Apr 18, 2022 0.1100 0.1100 0.1100 0.1100 3,497 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 +0.01(+4.76%)
Apr 13, 2022 0.1050 0.1150 0.1050 0.1050 20,790 +0.00(+0.00%)
Apr 12, 2022 0.1050 0.1050 0.1050 0.1050 2,962 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1050 0.1050 13,200 -0.01(-4.55%)
Apr 08, 2022 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Apr 06, 2022 0.1050 64 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1050 0.1050 39,490 -0.01(-4.55%)
Apr 04, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 31, 2022 0.1150 56 +0.00(+0.00%)
Mar 30, 2022 0.1150 0.1150 0.1150 0.1150 1,600 +0.01(+9.52%)
Mar 29, 2022 0.1100 0.1100 0.1050 0.1050 121,477 -0.01(-8.70%)
Mar 25, 2022 0.1150 250 -0.01(-11.54%)
Mar 24, 2022 0.1300 0.1300 0.1300 0.1300 5,786 +0.01(+8.33%)
Mar 23, 2022 0.1200 0.1200 0.1200 0.1200 87,700 +0.00(+4.35%)
Mar 22, 2022 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Mar 18, 2022 0.1150 506 -0.00(-4.17%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 1,899 +0.00(+4.35%)
Mar 16, 2022 0.1200 0.1200 0.1150 0.1150 23,001 +0.00(+0.00%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 701 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1150 0.1150 0.1150 3,531 +0.01(+4.55%)
Mar 11, 2022 0.1150 0.1150 0.1100 0.1100 76,500 +0.00(+0.00%)
Mar 09, 2022 0.1100 0 +0.00(+0.00%)
Mar 08, 2022 0.1150 0.1150 0.1050 0.1100 178,517 -0.01(-12.00%)
Mar 07, 2022 0.1200 0.1250 0.1200 0.1250 2,061 +0.00(+0.00%)
Mar 03, 2022 0.1250 224 +0.00(+0.00%)
Mar 02, 2022 0.1500 0.1500 0.1250 0.1250 8,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.