Indicators

(TSV: VDKA )

N/A UNCHANGED

Last Price Updated: 3:25 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023					0	+0.00(+0.00%)
May 04, 2023	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+0.00%)
May 03, 2023	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
May 02, 2023	0.0100	0.0100	0.0100	0.0100	34,000	+0.00(+0.00%)
May 01, 2023	0.0150	0.0150	0.0100	0.0100	110,500	-0.01(-50.00%)
Apr 24, 2023				0.0200	0	+0.01(+33.33%)
Apr 20, 2023				0.0150	0	-0.01(-25.00%)
Apr 19, 2023	0.0200	0.0200	0.0200	0.0200	14,440	+0.00(+0.00%)
Apr 17, 2023				0.0200	0	+0.01(+33.33%)
Apr 06, 2023				0.0150	0	+0.00(+0.00%)
Apr 04, 2023				0.0150	0	+0.00(+0.00%)
Mar 29, 2023				0.0150	0	-0.01(-25.00%)
Mar 23, 2023				0.0200	0	+0.01(+33.33%)
Mar 22, 2023	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Mar 21, 2023	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Mar 20, 2023	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+50.00%)
Mar 16, 2023				0.0100	0	-0.00(-33.33%)
Mar 10, 2023				0.0150	0	+0.00(+50.00%)
Mar 07, 2023				0.0100	340	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.