Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.1450 0.1900 0.1450 0.1900 310,500 +0.05(+35.71%)
May 27, 2022 0.1400 0 +0.01(+7.69%)
May 24, 2022 0.1300 0 +0.00(+0.00%)
May 20, 2022 0.1300 0 -0.02(-13.33%)
May 18, 2022 0.1500 0 +0.01(+7.14%)
May 13, 2022 0.1400 193 +0.00(+0.00%)
May 12, 2022 0.1450 0.1500 0.1350 0.1400 161,757 -0.01(-9.68%)
May 11, 2022 0.1600 0.1600 0.1500 0.1550 30,500 +0.01(+6.90%)
May 10, 2022 0.1650 0.1650 0.1400 0.1450 47,000 -0.02(-12.12%)
May 09, 2022 0.1600 0.1650 0.1550 0.1650 75,500 +0.02(+13.79%)
May 06, 2022 0.1750 0.1750 0.1400 0.1450 133,000 -0.03(-14.71%)
May 05, 2022 0.1700 0.1750 0.1700 0.1700 14,000 +0.00(+0.00%)
May 03, 2022 0.1700 0 +0.00(+0.00%)
May 02, 2022 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Apr 29, 2022 0.1700 0.1750 0.1600 0.1750 43,000 -0.01(-5.41%)
Apr 28, 2022 0.1850 0.1850 0.1850 0.1850 667 +0.01(+8.82%)
Apr 26, 2022 0.1700 0 -0.01(-8.11%)
Apr 25, 2022 0.1850 0.1850 0.1800 0.1850 38,000 +0.00(+0.00%)
Apr 22, 2022 0.1850 0.1850 0.1750 0.1850 28,267 -0.01(-2.63%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Apr 20, 2022 0.1850 0.1900 0.1750 0.1800 153,001 +0.00(+0.00%)
Apr 19, 2022 0.1850 0.1850 0.1750 0.1800 35,500 +0.01(+2.86%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1750 213,400 -0.01(-5.41%)
Apr 14, 2022 0.1850 0 -0.01(-2.63%)
Apr 12, 2022 0.1900 0 -0.01(-5.00%)
Apr 11, 2022 0.1900 0.2050 0.1800 0.2000 134,500 +0.01(+5.26%)
Apr 08, 2022 0.1900 0.1900 0.1700 0.1900 174,700 +0.00(+0.00%)
Apr 07, 2022 0.1950 0.1950 0.1900 0.1900 16,500 +0.01(+2.70%)
Apr 06, 2022 0.2000 0.2000 0.1850 0.1850 42,000 -0.02(-7.50%)
Apr 05, 2022 0.1950 0.2000 0.1950 0.2000 5,000 +0.00(+0.00%)
Apr 04, 2022 0.2000 0.2000 0.2000 0.2000 19,100 -0.01(-4.76%)
Apr 01, 2022 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Mar 31, 2022 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 30, 2022 0.1950 0.2000 0.1900 0.2000 60,657 +0.00(+0.00%)
Mar 29, 2022 0.2050 0.2100 0.1950 0.2000 42,000 -0.00(-2.44%)
Mar 28, 2022 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Mar 25, 2022 0.2050 0.2050 0.1900 0.2050 276,500 -0.01(-2.38%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2100 50,712 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Mar 22, 2022 0.2050 0.2100 0.2050 0.2100 30,000 +0.01(+2.44%)
Mar 21, 2022 0.2050 0.2100 0.2050 0.2050 212,868 +0.00(+2.50%)
Mar 18, 2022 0.2100 0.2100 0.2000 0.2000 10,400 -0.01(-6.98%)
Mar 17, 2022 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Mar 16, 2022 0.2050 0.2100 0.2050 0.2100 60,001 +0.01(+2.44%)
Mar 15, 2022 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Mar 14, 2022 0.2150 0.2150 0.2000 0.2100 60,500 -0.01(-2.33%)
Mar 11, 2022 0.2050 0.2200 0.2050 0.2150 48,555 +0.01(+4.88%)
Mar 10, 2022 0.2050 0.2150 0.2050 0.2050 18,000 +0.00(+0.00%)
Mar 09, 2022 0.2100 0.2100 0.2050 0.2050 20,419 -0.01(-4.65%)
Mar 08, 2022 0.2150 0.2150 0.2150 0.2150 9,201 -0.01(-2.27%)
Mar 07, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Mar 04, 2022 0.2100 0.2100 0.2050 0.2050 6,272 +0.00(+0.00%)
Mar 03, 2022 0.2200 0.2200 0.2050 0.2050 97,636 -0.01(-2.38%)
Mar 02, 2022 0.2050 0.2300 0.2050 0.2100 246,167 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.