Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2017 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
May 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2017 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
May 15, 2017 0.0350 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
May 12, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
May 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 3,350 -0.00(-12.50%)
May 03, 2017 0.0350 0.0400 0.0350 0.0400 267,783 +0.00(+14.29%)
May 02, 2017 0.0350 0.0350 0.0350 0.0350 760,801 +0.00(+0.00%)
May 01, 2017 0.0400 0.0400 0.0350 0.0350 42,000 +0.00(+0.00%)
Apr 28, 2017 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Apr 27, 2017 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0.0400 28,750 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Apr 24, 2017 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Apr 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2017 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Apr 13, 2017 0.0350 0.0400 0.0350 0.0350 105,200 +0.00(+0.00%)
Apr 12, 2017 0.0350 0.0350 0.0350 0.0350 148,370 +0.00(+0.00%)
Apr 11, 2017 0.0400 0.0400 0.0350 0.0350 764,000 +0.00(+0.00%)
Apr 10, 2017 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Apr 07, 2017 0.0400 0.0400 0.0400 0.0400 165,325 +0.00(+0.00%)
Apr 06, 2017 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Apr 05, 2017 0.0400 0.0400 0.0400 0.0400 13,900 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 0.0400 196,600 +0.00(+0.00%)
Mar 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 500 +0.00(+14.29%)
Mar 28, 2017 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 207,375 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 209,500 +0.00(+0.00%)
Mar 21, 2017 0.0400 0.0450 0.0350 0.0400 119,322 -0.00(-11.11%)
Mar 20, 2017 0.0400 0.0450 0.0400 0.0450 408,000 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0400 0.0350 0.0400 95,850 +0.00(+0.00%)
Mar 16, 2017 0.0400 0.0400 0.0400 0.0400 52,500 +0.00(+0.00%)
Mar 15, 2017 0.0450 0.0450 0.0400 0.0400 299,000 -0.00(-11.11%)
Mar 14, 2017 0.0450 0.0450 0.0400 0.0450 1,219,000 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0500 0.0400 0.0450 1,475,300 +0.01(+28.57%)
Mar 10, 2017 0.0350 0.0350 0.0350 0.0350 323,040 +0.00(+0.00%)
Mar 09, 2017 0.0350 0.0350 0.0300 0.0350 156,000 +0.00(+0.00%)
Mar 08, 2017 0.0300 0.0350 0.0300 0.0350 103,700 +0.01(+16.67%)
Mar 07, 2017 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Mar 06, 2017 0.0400 0.0400 0.0300 0.0350 425,500 +0.00(+0.00%)
Mar 03, 2017 0.0350 0.0350 0.0350 0.0350 662,620 +0.00(+0.00%)
Mar 02, 2017 0.0350 0.0400 0.0300 0.0350 1,847,215 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.