Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 30, 2019 0.1500 0.1550 0.1500 0.1550 37,000 -0.01(-3.13%)
May 29, 2019 0.1450 0.1600 0.1450 0.1600 73,500 +0.00(+0.00%)
May 28, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
May 24, 2019 0.1600 0.1650 0.1600 0.1650 27,000 +0.01(+3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 21, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
May 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
May 14, 2019 0.1500 0.1550 0.1500 0.1500 22,500 +0.02(+15.38%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.03(-18.75%)
May 10, 2019 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+3.23%)
May 09, 2019 0.1550 0.1600 0.1550 0.1550 43,300 -0.01(-3.13%)
May 08, 2019 0.1500 0.1600 0.1500 0.1600 149,000 +0.01(+6.67%)
May 07, 2019 0.1400 0.1500 0.1400 0.1500 32,500 +0.01(+7.14%)
May 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2019 0.1350 0.1400 0.1350 0.1400 55,000 -0.01(-6.67%)
May 01, 2019 0.1350 0.1500 0.1250 0.1500 78,000 +0.01(+3.45%)
Apr 30, 2019 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Apr 29, 2019 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-3.33%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Apr 25, 2019 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-6.25%)
Apr 24, 2019 0.1550 0.1600 0.1550 0.1600 42,500 +0.01(+6.67%)
Apr 22, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 16, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 15, 2019 0.1500 0.1600 0.1500 0.1600 14,000 -0.02(-11.11%)
Apr 12, 2019 0.1500 0.1800 0.1450 0.1800 43,500 +0.04(+28.57%)
Apr 11, 2019 0.1500 0.1500 0.1250 0.1400 52,500 -0.02(-12.50%)
Apr 10, 2019 0.1400 0.1600 0.1400 0.1600 68,500 +0.02(+10.34%)
Apr 09, 2019 0.1450 0.1450 0.1450 0.1450 61,500 -0.01(-3.33%)
Apr 08, 2019 0.1500 0.1500 0.1500 0.1500 31,000 -0.01(-6.25%)
Apr 05, 2019 0.1500 0.1600 0.1500 0.1600 135,800 +0.01(+6.67%)
Apr 04, 2019 0.1300 0.1500 0.1300 0.1500 23,000 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2019 0.1400 0.1500 0.1300 0.1500 116,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1500 0.1400 0.1500 10,500 +0.01(+3.45%)
Mar 26, 2019 0.1350 0.1450 0.1350 0.1450 14,500 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1450 0.1350 0.1450 4,500 -0.01(-3.33%)
Mar 22, 2019 0.1450 0.1550 0.1350 0.1500 307,000 +0.01(+7.14%)
Mar 21, 2019 0.1200 0.1400 0.1050 0.1400 62,284 +0.02(+12.00%)
Mar 20, 2019 0.1400 0.1400 0.1250 0.1250 47,500 -0.02(-13.79%)
Mar 18, 2019 0.1450 0.1450 0.1450 0.1450 12,500 -0.01(-6.45%)
Mar 15, 2019 0.1400 0.1650 0.1300 0.1550 181,009 +0.02(+19.23%)
Mar 14, 2019 0.1300 0.1300 0.1300 0.1300 10,060 -0.02(-13.33%)
Mar 13, 2019 0.1150 0.1500 0.1150 0.1500 65,500 +0.03(+30.43%)
Mar 12, 2019 0.1100 0.1150 0.1100 0.1150 80,400 +0.01(+4.55%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+10.00%)
Mar 08, 2019 0.1100 0.1100 0.1000 0.1000 92,000 -0.01(-9.09%)
Mar 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 05, 2019 0.0900 0.1200 0.0850 0.1200 131,000 +0.02(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.