Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 12, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 11, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 09, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 13, 2017 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+5.88%)
Apr 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.0850 0.0850 41,755 -0.02(-19.05%)
Apr 07, 2017 0.0850 0.1000 0.0850 0.1050 13,003 +0.01(+10.53%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 28,325 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0950 0.0850 0.0950 20,000 +0.01(+11.76%)
Apr 04, 2017 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Apr 03, 2017 0.0700 0.0800 0.0700 0.0800 2,650 +0.01(+14.29%)
Mar 31, 2017 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 28, 2017 0.0800 0.0800 0.0700 0.0700 144,000 -0.00(-6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2017 0.0900 0.0900 0.0700 0.0700 43,800 -0.02(-26.32%)
Mar 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 20, 2017 0.1050 0.1050 0.0950 0.1050 112,800 +0.00(+5.00%)
Mar 17, 2017 0.1100 0.1200 0.1000 0.1000 105,245 -0.02(-20.00%)
Mar 16, 2017 0.1200 0.1250 0.1200 0.1250 27,000 +0.01(+13.64%)
Mar 15, 2017 0.1200 0.1350 0.0950 0.1100 139,500 -0.01(-8.33%)
Mar 14, 2017 0.1250 0.1400 0.1050 0.1200 83,268 +0.00(+0.00%)
Mar 13, 2017 0.1300 0.1300 0.0900 0.1200 134,633 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.1650 0.0600 0.1200 564,500 +0.05(+71.43%)
Mar 09, 2017 0.0650 0.0700 0.0600 0.0700 76,000 +0.01(+16.67%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 07, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Mar 06, 2017 0.0700 0.0700 0.0700 0.0700 1,915 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.