Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2750 0.2750 0.2750 55 +0.06(+25.00%)
May 30, 2018 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
May 29, 2018 0.2350 0.2350 0.2300 0.2300 3,500 -0.03(-11.54%)
May 28, 2018 0.2400 0.2600 0.2400 0.2600 20,000 +0.02(+6.12%)
May 24, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 23, 2018 0.2150 0.2500 0.2150 0.2500 42,000 +0.01(+4.17%)
May 22, 2018 0.2400 0.2400 0.2400 0.2400 1,620 +0.00(+0.00%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.08(+54.84%)
May 17, 2018 0.2000 0.2000 0.1550 0.1550 55,000 -0.08(-34.04%)
May 15, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 14, 2018 0.2150 0.2200 0.1850 0.2200 25,000 +0.02(+10.00%)
May 11, 2018 0.1700 0.2000 0.1700 0.2000 99,200 +0.01(+5.26%)
May 08, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
May 04, 2018 0.1500 0.1500 0.1500 50 +0.02(+15.38%)
May 03, 2018 0.1350 0.1350 0.1300 0.1300 8,000 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1300 0.1300 6,500 -0.02(-13.33%)
Apr 30, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 23, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1600 0.1600 0.1600 1,250 -0.01(-5.88%)
Apr 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Apr 12, 2018 0.1900 0.2000 0.1600 0.1650 34,000 +0.01(+3.13%)
Apr 11, 2018 0.1600 0.1600 0.1600 0.1600 22,000 -0.02(-11.11%)
Apr 10, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 09, 2018 0.1950 0.1950 0.1700 0.1800 50,500 +0.01(+9.09%)
Apr 06, 2018 0.1650 0.1650 0.1650 0.1650 2,125 +0.00(+0.00%)
Apr 05, 2018 0.1650 0.1650 0.1650 0.1650 4,166 +0.02(+10.00%)
Apr 04, 2018 0.1550 0.1550 0.1500 0.1500 3,500 -0.01(-3.23%)
Apr 03, 2018 0.1700 0.1850 0.1550 0.1550 21,000 +0.01(+3.33%)
Apr 02, 2018 0.1700 0.1700 0.1500 0.1500 4,000 -0.01(-3.23%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 28, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-15.79%)
Mar 26, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 23, 2018 0.1650 0.1950 0.1650 0.1950 6,000 +0.02(+14.71%)
Mar 22, 2018 0.1650 0.1700 0.1650 0.1700 22,150 -0.02(-12.82%)
Mar 21, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+8.33%)
Mar 20, 2018 0.1600 0.1800 0.1600 0.1800 62,000 +0.00(+0.00%)
Mar 19, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 15, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Mar 14, 2018 0.1600 0.1600 0.1550 0.1550 3,500 -0.02(-8.82%)
Mar 13, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Mar 12, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-14.29%)
Mar 09, 2018 0.1950 0.1950 0.1400 0.1750 394,900 -0.02(-7.89%)
Mar 08, 2018 0.1900 0.1900 0.1900 0.1900 1,210 +0.02(+8.57%)
Mar 07, 2018 0.2000 0.2000 0.1750 0.1750 11,524 -0.03(-12.50%)
Mar 06, 2018 0.1800 0.2000 0.1800 0.2000 29,550 +0.02(+11.11%)
Mar 05, 2018 0.1600 0.1800 0.1600 0.1800 4,846 +0.02(+12.50%)
Mar 02, 2018 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.