Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7700 0.7700 0.7400 0.7400 399,906 -0.03(-3.90%)
May 20, 2011 0.7600 0.7800 0.7600 0.7700 341,329 +0.00(+0.00%)
May 19, 2011 0.7700 0.7900 0.7600 0.7700 503,951 +0.01(+1.32%)
May 18, 2011 0.7700 0.7700 0.7600 0.7600 181,622 +0.00(+0.00%)
May 17, 2011 0.7800 0.7800 0.7600 0.7600 306,310 -0.02(-2.56%)
May 16, 2011 0.8000 0.8000 0.7700 0.7800 446,950 +0.01(+1.30%)
May 13, 2011 0.8000 0.8000 0.7700 0.7700 714,659 -0.02(-2.53%)
May 12, 2011 0.8200 0.8200 0.7900 0.7900 764,907 -0.03(-3.66%)
May 11, 2011 0.8800 0.8800 0.8200 0.8200 322,339 -0.03(-3.53%)
May 10, 2011 0.8500 0.8700 0.8300 0.8500 189,601 +0.03(+3.66%)
May 09, 2011 0.8300 0.8400 0.8200 0.8200 145,080 -0.01(-1.20%)
May 06, 2011 0.8400 0.8600 0.8300 0.8300 183,352 -0.01(-1.19%)
May 05, 2011 0.8800 0.8800 0.8300 0.8400 162,750 -0.04(-4.55%)
May 04, 2011 0.8800 0.8900 0.8600 0.8800 210,804 +0.01(+1.15%)
May 03, 2011 0.8900 0.9100 0.8700 0.8700 255,490 -0.01(-1.14%)
May 02, 2011 0.9000 0.9000 0.8800 0.8800 1,457,260 +0.04(+4.76%)
Apr 29, 2011 0.8100 0.8400 0.8100 0.8400 268,755 +0.02(+2.44%)
Apr 28, 2011 0.8100 0.8200 0.8000 0.8200 201,090 +0.01(+1.23%)
Apr 27, 2011 0.7900 0.8100 0.7900 0.8100 356,804 +0.02(+2.53%)
Apr 26, 2011 0.7900 0.8000 0.7900 0.7900 440,532 +0.00(+0.00%)
Apr 25, 2011 0.8200 0.8200 0.7800 0.7900 857,435 -0.02(-2.47%)
Apr 21, 2011 0.8100 0.8400 0.8000 0.8100 1,334,149 +0.00(+0.00%)
Apr 20, 2011 0.8200 0.8200 0.8100 0.8100 369,920 -0.01(-1.22%)
Apr 19, 2011 0.8300 0.8300 0.8100 0.8200 142,478 -0.01(-1.20%)
Apr 18, 2011 0.8400 0.8800 0.8200 0.8300 238,393 -0.01(-1.19%)
Apr 15, 2011 0.8700 0.8700 0.8400 0.8400 304,926 -0.02(-2.33%)
Apr 14, 2011 0.9000 0.9000 0.8600 0.8600 198,938 -0.04(-4.44%)
Apr 13, 2011 0.9300 0.9300 0.8900 0.9000 438,510 -0.02(-2.17%)
Apr 12, 2011 0.9500 0.9500 0.9200 0.9200 246,847 -0.01(-1.08%)
Apr 11, 2011 0.9400 0.9700 0.9300 0.9300 254,713 +0.00(+0.00%)
Apr 08, 2011 0.9400 0.9500 0.9300 0.9300 160,205 +0.00(+0.00%)
Apr 07, 2011 0.9400 0.9600 0.9300 0.9300 225,030 -0.01(-1.06%)
Apr 06, 2011 0.9500 0.9500 0.9300 0.9400 157,701 -0.01(-1.05%)
Apr 05, 2011 0.9600 0.9600 0.9500 0.9500 154,900 +0.00(+0.00%)
Apr 04, 2011 0.9800 1.000 0.9500 0.9500 309,900 -0.03(-3.06%)
Apr 01, 2011 0.9500 1.000 0.9400 0.9800 853,645 +0.04(+4.26%)
Mar 31, 2011 0.9200 0.9500 0.9200 0.9400 253,590 +0.01(+1.08%)
Mar 30, 2011 0.9400 0.9300 0.9300 0.9300 124,662 +0.00(+0.00%)
Mar 29, 2011 0.9100 0.9300 0.9100 0.9300 176,400 +0.03(+3.33%)
Mar 28, 2011 0.9400 0.9500 0.9000 0.9000 267,470 -0.03(-3.23%)
Mar 25, 2011 0.9400 0.9500 0.9200 0.9300 306,165 -0.01(-1.06%)
Mar 24, 2011 1.020 1.040 0.9300 0.9400 1,737,236 -0.08(-7.84%)
Mar 23, 2011 0.8900 1.020 0.8800 1.020 2,713,644 +0.14(+15.91%)
Mar 22, 2011 0.9000 0.9000 0.8600 0.8800 185,141 -0.03(-3.30%)
Mar 21, 2011 0.8900 0.9200 0.8900 0.9100 456,200 +0.03(+3.41%)
Mar 18, 2011 0.8000 0.8800 0.8000 0.8800 653,112 +0.09(+11.39%)
Mar 17, 2011 0.7800 0.8000 0.7800 0.7900 94,911 +0.03(+3.95%)
Mar 16, 2011 0.7700 0.7800 0.7600 0.7600 97,689 -0.01(-1.30%)
Mar 15, 2011 0.7700 0.7700 0.7500 0.7700 334,162 -0.02(-2.53%)
Mar 14, 2011 0.8600 0.8600 0.7800 0.7900 505,450 -0.05(-5.95%)
Mar 11, 2011 0.8300 0.8400 0.8200 0.8400 120,012 +0.01(+1.20%)
Mar 10, 2011 0.8600 0.8800 0.8200 0.8300 432,531 -0.03(-3.49%)
Mar 09, 2011 0.8800 0.9100 0.8600 0.8600 624,280 -0.02(-2.27%)
Mar 08, 2011 0.8700 0.8800 0.8500 0.8800 225,893 +0.01(+1.15%)
Mar 07, 2011 0.9200 0.9200 0.8700 0.8700 322,630 -0.02(-2.25%)
Mar 04, 2011 0.8700 0.9400 0.8600 0.8900 2,126,139 +0.07(+8.54%)
Mar 03, 2011 0.8300 0.8300 0.8100 0.8200 227,070 +0.02(+2.50%)
Mar 02, 2011 0.8000 0.8200 0.7800 0.8000 424,468 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.