Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4900 0.5200 0.4850 0.5200 60,653 +0.03(+6.12%)
May 30, 2012 0.4950 0.4950 0.4850 0.4900 15,095 -0.01(-2.00%)
May 29, 2012 0.4900 0.5000 0.4900 0.5000 37,092 +0.01(+2.04%)
May 28, 2012 0.4950 0.4950 0.4800 0.4900 28,185 +0.00(+0.00%)
May 25, 2012 0.4900 0.4900 0.4750 0.4900 95,366 +0.02(+3.16%)
May 24, 2012 0.4850 0.4900 0.4750 0.4750 77,940 +0.00(+0.00%)
May 23, 2012 0.4800 0.4800 0.4550 0.4750 176,910 -0.01(-1.04%)
May 22, 2012 0.5100 0.5100 0.4800 0.4800 108,362 -0.01(-2.04%)
May 18, 2012 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
May 17, 2012 0.5100 0.5200 0.5100 0.5100 96,638 +0.01(+2.00%)
May 16, 2012 0.5500 0.5500 0.5000 0.5000 65,300 -0.03(-5.66%)
May 15, 2012 0.5400 0.5500 0.5200 0.5300 89,020 -0.02(-3.64%)
May 14, 2012 0.5600 0.5700 0.5500 0.5500 81,801 -0.03(-5.17%)
May 11, 2012 0.6200 0.6200 0.5800 0.5800 144,718 -0.02(-3.33%)
May 10, 2012 0.5800 0.6600 0.5800 0.6000 382,061 +0.04(+7.14%)
May 09, 2012 0.4900 0.5700 0.4800 0.5600 289,450 +0.07(+14.29%)
May 08, 2012 0.5100 0.5100 0.4700 0.4900 110,488 -0.02(-3.92%)
May 07, 2012 0.5100 0.5100 0.5100 0.5100 26,420 -0.01(-1.92%)
May 04, 2012 0.5300 0.5300 0.5100 0.5200 55,880 -0.01(-1.89%)
May 03, 2012 0.5300 0.5400 0.5100 0.5300 143,009 +0.00(+0.00%)
May 02, 2012 0.5400 0.5400 0.5300 0.5300 36,835 +0.00(+0.00%)
May 01, 2012 0.5100 0.5300 0.5000 0.5300 275,696 +0.02(+3.92%)
Apr 30, 2012 0.5000 0.5100 0.5000 0.5100 37,750 +0.01(+2.00%)
Apr 27, 2012 0.4900 0.5000 0.4900 0.5000 225,100 +0.00(+0.00%)
Apr 26, 2012 0.5000 0.5000 0.4850 0.5000 124,188 +0.00(+0.00%)
Apr 25, 2012 0.5100 0.5200 0.4900 0.5000 247,890 +0.01(+1.01%)
Apr 24, 2012 0.5000 0.5100 0.4850 0.4950 170,935 -0.01(-1.00%)
Apr 23, 2012 0.5400 0.5400 0.4650 0.5000 230,966 -0.03(-5.66%)
Apr 20, 2012 0.5700 0.5700 0.5300 0.5300 110,240 -0.02(-3.64%)
Apr 19, 2012 0.5700 0.5700 0.5500 0.5500 52,702 +0.00(+0.00%)
Apr 18, 2012 0.5800 0.5800 0.5500 0.5500 188,378 -0.02(-3.51%)
Apr 17, 2012 0.5800 0.5800 0.5700 0.5700 110,560 -0.01(-1.72%)
Apr 16, 2012 0.5800 0.5800 0.5700 0.5800 33,075 +0.01(+1.75%)
Apr 13, 2012 0.5800 0.5900 0.5700 0.5700 77,700 +0.00(+0.00%)
Apr 12, 2012 0.5800 0.5800 0.5600 0.5700 54,060 +0.00(+0.00%)
Apr 11, 2012 0.5800 0.5900 0.5600 0.5700 178,625 +0.00(+0.00%)
Apr 10, 2012 0.5900 0.5900 0.5600 0.5700 100,046 +0.00(+0.00%)
Apr 09, 2012 0.6200 0.6200 0.5700 0.5700 187,157 -0.05(-8.06%)
Apr 05, 2012 0.6400 0.6400 0.6200 0.6200 142,140 -0.02(-3.13%)
Apr 04, 2012 0.6400 0.6500 0.6300 0.6400 105,975 -0.01(-1.54%)
Apr 03, 2012 0.6500 0.6600 0.6400 0.6500 209,007 +0.00(+0.00%)
Apr 02, 2012 0.6500 0.6800 0.6400 0.6500 395,520 +0.01(+1.56%)
Mar 30, 2012 0.6600 0.6600 0.6400 0.6400 132,723 -0.01(-1.54%)
Mar 29, 2012 0.6300 0.6500 0.6200 0.6500 657,720 +0.03(+4.84%)
Mar 28, 2012 0.6400 0.6400 0.6200 0.6200 537,759 -0.02(-3.13%)
Mar 27, 2012 0.6500 0.6500 0.6300 0.6400 139,300 +0.00(+0.00%)
Mar 26, 2012 0.6400 0.6500 0.6300 0.6400 313,575 +0.02(+3.23%)
Mar 23, 2012 0.5900 0.6300 0.5900 0.6200 208,440 +0.04(+6.90%)
Mar 22, 2012 0.6200 0.6300 0.5800 0.5800 410,384 -0.04(-6.45%)
Mar 21, 2012 0.6400 0.6600 0.6100 0.6200 796,995 +0.02(+3.33%)
Mar 20, 2012 0.5900 0.6100 0.5800 0.6000 102,057 +0.02(+3.45%)
Mar 19, 2012 0.5500 0.5800 0.5500 0.5800 130,810 +0.06(+11.54%)
Mar 16, 2012 0.5900 0.5900 0.5200 0.5200 456,708 -0.05(-8.77%)
Mar 15, 2012 0.6200 0.6200 0.5700 0.5700 206,425 -0.05(-8.06%)
Mar 14, 2012 0.6400 0.6400 0.5900 0.6200 193,850 -0.02(-3.13%)
Mar 13, 2012 0.6400 0.6500 0.6300 0.6400 345,670 +0.01(+1.59%)
Mar 12, 2012 0.6800 0.6900 0.6100 0.6300 622,398 -0.05(-7.35%)
Mar 09, 2012 0.7400 0.7400 0.6800 0.6800 910,558 -0.04(-5.56%)
Mar 08, 2012 0.7200 0.7400 0.7200 0.7200 40,950 -0.01(-1.37%)
Mar 07, 2012 0.7000 0.7400 0.7000 0.7300 212,970 +0.02(+2.82%)
Mar 06, 2012 0.7100 0.7200 0.7000 0.7100 190,603 -0.01(-1.39%)
Mar 05, 2012 0.7000 0.7200 0.6900 0.7200 193,005 +0.02(+2.86%)
Mar 02, 2012 0.7000 0.7000 0.7000 0.7000 48,050 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.