Indicators

Mistango River Resources Inc (CSE: MIS )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 10:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 22, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2015		0.0200	0.0200	0.0200	288	-0.03(-60.00%)
Apr 24, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Apr 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 30, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 27, 2015	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Mar 26, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 25, 2015	0.0300	0.0300	0.0300	0.0300	67,000	+0.00(+20.00%)
Mar 23, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 20, 2015	0.0300	0.0300	0.0300	0.0300	405,000	+0.00(+0.00%)
Mar 19, 2015	0.0300	0.0300	0.0300	0.0300	71,000	+0.01(+50.00%)
Mar 09, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 03, 2015		0.0300	0.0300	0.0300	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.