Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mistango River Resources Inc (CSE: MIS )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 10:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0600 800 +0.00(+9.09%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 02, 2023 0.0600 0.0600 0.0500 0.0500 244,860 -0.01(-16.67%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0600 182,160 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0600 0.0550 0.0600 133,898 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0700 0.0500 0.0600 1,795,700 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0650 0.0500 0.0600 853,466 +0.00(+9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.01(+22.22%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 116,000 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 200,627 +0.01(+11.11%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0500 0.0450 0.0500 413,000 +0.01(+11.11%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+12.50%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0400 416,000 -0.00(-11.11%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0500 0.0450 0.0450 187,000 +0.00(+12.50%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 20,050 +0.00(+14.29%)
Apr 03, 2023 0.0350 0.0400 0.0350 0.0350 18,250 -0.00(-12.50%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0400 0.0350 0.0400 93,750 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 -0.00(-11.11%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Mar 13, 2023 0.0450 0.0500 0.0450 0.0500 184,000 +0.01(+11.11%)
Mar 10, 2023 0.0400 0.0500 0.0400 0.0450 607,000 +0.00(+12.50%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0400 508,800 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0400 873,713 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 702,000 -0.01(-27.27%)
Mar 03, 2023 0.0500 0.0550 0.0500 0.0550 148,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.