Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0350 0.0400 0.0300 0.0300 141,663 -0.01(-25.00%)
May 30, 2017 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+0.00%)
May 26, 2017 0.0350 0.0400 0.0350 0.0400 259,000 +0.00(+14.29%)
May 25, 2017 0.0400 0.0400 0.0350 0.0350 302,200 -0.01(-22.22%)
May 24, 2017 0.0400 0.0450 0.0350 0.0450 211,000 +0.00(+12.50%)
May 23, 2017 0.0350 0.0400 0.0350 0.0400 39,741 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 101,322 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0350 0.0400 241,500 -0.00(-11.11%)
May 16, 2017 0.0450 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
May 12, 2017 0.0400 0.0450 0.0400 0.0450 731,000 +0.00(+12.50%)
May 11, 2017 0.0400 0.0400 0.0400 0.0400 838,642 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0350 0.0400 385,500 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0400 0.0400 857,500 -0.00(-11.11%)
May 08, 2017 0.0400 0.0450 0.0400 0.0450 223,280 +0.00(+12.50%)
May 05, 2017 0.0450 0.0450 0.0400 0.0400 105,033 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0400 0.0400 1,086,000 -0.00(-11.11%)
May 03, 2017 0.0500 0.0500 0.0400 0.0450 1,666,762 -0.01(-10.00%)
May 02, 2017 0.0450 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
May 01, 2017 0.0500 0.0500 0.0450 0.0500 709,462 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0450 0.0500 311,473 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0500 0.0450 0.0500 327,670 +0.00(+0.00%)
Apr 26, 2017 0.0400 0.0500 0.0400 0.0500 749,685 +0.01(+11.11%)
Apr 25, 2017 0.0450 0.0450 0.0400 0.0450 938,124 +0.00(+12.50%)
Apr 24, 2017 0.0450 0.0500 0.0400 0.0400 483,990 -0.01(-20.00%)
Apr 21, 2017 0.0400 0.0500 0.0400 0.0500 1,065,163 +0.01(+11.11%)
Apr 20, 2017 0.0350 0.0550 0.0300 0.0450 3,437,800 +0.01(+28.57%)
Apr 19, 2017 0.0300 0.0350 0.0300 0.0350 833,000 +0.01(+16.67%)
Apr 18, 2017 0.0300 0.0300 0.0250 0.0300 1,661,515 +0.00(+0.00%)
Apr 17, 2017 0.0250 0.0300 0.0250 0.0300 878,500 +0.00(+20.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 12, 2017 0.0250 0.0300 0.0250 0.0300 789,500 +0.00(+20.00%)
Apr 11, 2017 0.0200 0.0250 0.0200 0.0250 774,225 +0.00(+0.00%)
Apr 10, 2017 0.0350 0.0350 0.0250 0.0250 4,549,666 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.