Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0100 UNCHANGED
Official Closing Price Updated: 1:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0550 0.0550 6,900 +0.00(+0.00%)
May 30, 2018 0.0500 0.0550 0.0500 0.0550 14,346 +0.00(+10.00%)
May 29, 2018 0.0500 0.0550 0.0500 0.0500 61,692 -0.00(-9.09%)
May 28, 2018 0.0500 0.0550 0.0500 0.0550 14,623 +0.00(+10.00%)
May 25, 2018 0.0500 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
May 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2018 0.0550 0.0600 0.0550 0.0550 88,550 -0.00(-8.33%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2018 0.0550 0.0600 0.0550 0.0550 54,090 -0.00(-8.33%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 15, 2018 0.0500 0.0600 0.0500 0.0600 149,785 +0.01(+20.00%)
May 14, 2018 0.0600 0.0600 0.0500 0.0500 321,645 -0.00(-9.09%)
May 11, 2018 0.0500 0.0550 0.0500 0.0550 124,000 -0.00(-8.33%)
May 10, 2018 0.0550 0.0600 0.0550 0.0600 302,300 +0.00(+0.00%)
May 09, 2018 0.0500 0.0600 0.0500 0.0600 150,544 +0.00(+9.09%)
May 08, 2018 0.0500 0.0550 0.0500 0.0550 70,701 +0.00(+0.00%)
May 07, 2018 0.0500 0.0550 0.0500 0.0550 34,907 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0500 0.0550 139,900 +0.00(+10.00%)
May 02, 2018 0.0500 0.0600 0.0500 0.0500 265,072 -0.00(-9.09%)
May 01, 2018 0.0550 0.0550 0.0500 0.0550 98,591 +0.00(+0.00%)
Apr 30, 2018 0.0600 0.0600 0.0550 0.0550 152,500 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0550 0.0500 0.0550 143,800 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0600 0.0550 0.0550 378,417 +0.00(+0.00%)
Apr 25, 2018 0.0600 0.0600 0.0550 0.0550 62,250 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0550 0.0550 213,461 -0.00(-8.33%)
Apr 23, 2018 0.0550 0.0600 0.0550 0.0600 23,500 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+9.09%)
Apr 19, 2018 0.0600 0.0600 0.0550 0.0550 205,833 -0.00(-8.33%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 17, 2018 0.0550 0.0600 0.0550 0.0600 52,583 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0650 0.0550 0.0600 100,400 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0550 0.0600 391,560 -0.01(-7.69%)
Apr 12, 2018 0.0600 0.0650 0.0600 0.0650 137,500 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Apr 10, 2018 0.0550 0.0600 0.0550 0.0550 110,914 -0.00(-8.33%)
Apr 09, 2018 0.0600 0.0600 0.0550 0.0600 69,182 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0650 0.0600 0.0600 299,500 +0.00(+0.00%)
Apr 05, 2018 0.0550 0.0600 0.0500 0.0600 158,000 +0.00(+9.09%)
Apr 04, 2018 0.0550 0.0600 0.0550 0.0550 658,750 -0.00(-8.33%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 170,035 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0650 0.0550 0.0600 916,000 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 28, 2018 0.0500 0.0550 0.0500 0.0550 562,900 +0.00(+10.00%)
Mar 27, 2018 0.0600 0.0600 0.0500 0.0500 210,445 -0.01(-16.67%)
Mar 26, 2018 0.0600 0.0600 0.0550 0.0600 710,873 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0550 0.0600 212,167 -0.01(-7.69%)
Mar 22, 2018 0.0600 0.0650 0.0550 0.0650 543,120 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0650 0.0600 0.0650 311,957 +0.01(+8.33%)
Mar 20, 2018 0.0650 0.0650 0.0550 0.0600 908,569 -0.01(-7.69%)
Mar 19, 2018 0.0650 0.0700 0.0600 0.0650 578,250 -0.01(-7.14%)
Mar 16, 2018 0.0650 0.0700 0.0650 0.0700 1,134,587 +0.01(+7.69%)
Mar 15, 2018 0.0700 0.0700 0.0650 0.0650 330,050 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0700 0.0650 0.0650 181,752 -0.01(-7.14%)
Mar 13, 2018 0.0750 0.0750 0.0650 0.0700 484,550 -0.00(-6.67%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 152,010 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 68,500 +0.00(+7.14%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 386,500 +0.00(+0.00%)
Mar 07, 2018 0.0700 0.0700 0.0650 0.0700 212,000 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0650 0.0700 1,055,000 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0750 0.0700 0.0700 44,650 -0.00(-6.67%)
Mar 02, 2018 0.0750 0.0750 0.0700 0.0750 365,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.