Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0550 0.0600 115,832 +0.00(+9.09%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 759,729 -0.00(-8.33%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 121,500 +0.00(+0.00%)
May 22, 2019 0.0600 0.0650 0.0600 0.0600 334,150 -0.01(-7.69%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0600 0.0650 206,645 +0.00(+0.00%)
May 15, 2019 0.0650 0.0700 0.0650 0.0650 444,000 +0.01(+8.33%)
May 14, 2019 0.0700 0.0700 0.0600 0.0600 874,900 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0600 0.0600 664,338 +0.00(+0.00%)
May 10, 2019 0.0650 0.0650 0.0600 0.0600 365,998 +0.00(+9.09%)
May 09, 2019 0.0600 0.0600 0.0550 0.0550 74,229 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0550 0.0600 647,251 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 283,326 -0.01(-7.69%)
May 03, 2019 0.0650 0.0650 0.0600 0.0650 161,000 +0.01(+8.33%)
May 02, 2019 0.0650 0.0650 0.0600 0.0600 199,235 -0.01(-7.69%)
May 01, 2019 0.0650 0.0650 0.0600 0.0650 90,400 +0.01(+8.33%)
Apr 30, 2019 0.0600 0.0650 0.0550 0.0600 1,022,000 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0550 0.0600 925,420 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0600 621,000 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0600 0.0550 0.0600 131,000 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0550 0.0600 191,000 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2019 0.0600 0.0650 0.0600 0.0650 251,000 +0.01(+8.33%)
Apr 16, 2019 0.0650 0.0700 0.0600 0.0600 338,450 -0.01(-7.69%)
Apr 15, 2019 0.0650 0.0700 0.0600 0.0650 194,500 +0.00(+0.00%)
Apr 12, 2019 0.0650 0.0650 0.0650 0.0650 503,843 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0650 0.0600 0.0650 82,600 +0.01(+8.33%)
Apr 10, 2019 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0650 451,290 +0.01(+8.33%)
Apr 04, 2019 0.0600 0.0650 0.0600 0.0600 104,500 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0650 0.0600 0.0600 133,800 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0600 0.0600 269,600 -0.01(-7.69%)
Apr 01, 2019 0.0550 0.0650 0.0550 0.0650 696,000 +0.01(+8.33%)
Mar 29, 2019 0.0600 0.0650 0.0600 0.0600 343,900 +0.00(+9.09%)
Mar 28, 2019 0.0650 0.0650 0.0550 0.0550 192,240 -0.00(-8.33%)
Mar 27, 2019 0.0600 0.0650 0.0550 0.0600 102,142 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0600 0.0600 849,345 -0.01(-14.29%)
Mar 25, 2019 0.0650 0.0700 0.0650 0.0700 34,369 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0700 0.0550 0.0700 382,400 +0.01(+16.67%)
Mar 21, 2019 0.0600 0.0650 0.0600 0.0600 191,000 -0.01(-7.69%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 69,700 +0.01(+8.33%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 4,950 -0.01(-7.69%)
Mar 18, 2019 0.0600 0.0650 0.0600 0.0650 230,650 +0.01(+8.33%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 79,935 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0650 0.0600 0.0600 703,300 -0.01(-7.69%)
Mar 11, 2019 0.0600 0.0650 0.0600 0.0650 47,647 +0.01(+8.33%)
Mar 08, 2019 0.0650 0.0650 0.0600 0.0600 33,529 +0.00(+0.00%)
Mar 07, 2019 0.0650 0.0650 0.0600 0.0600 865,686 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 209,950 -0.01(-14.29%)
Mar 05, 2019 0.0650 0.0700 0.0650 0.0700 205,700 +0.01(+7.69%)
Mar 04, 2019 0.0700 0.0700 0.0650 0.0650 966,735 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.