Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0400 0.0350 0.0400 974,110 +0.00(+0.00%)
May 30, 2023 0.0400 0.0400 0.0350 0.0400 1,833,317 +0.00(+0.00%)
May 29, 2023 0.0350 0.0400 0.0350 0.0400 802,475 +0.00(+14.29%)
May 26, 2023 0.0350 0.0350 0.0350 0.0350 141,750 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 306,750 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0350 0.0350 356,000 +0.00(+0.00%)
May 23, 2023 0.0350 0.0400 0.0300 0.0350 1,148,327 +0.00(+0.00%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0400 0.0400 0.0350 0.0350 858,425 +0.00(+0.00%)
May 17, 2023 0.0350 0.0400 0.0350 0.0350 3,276,637 -0.00(-12.50%)
May 16, 2023 0.0400 0.0400 0.0350 0.0400 441,613 +0.00(+14.29%)
May 15, 2023 0.0350 0.0350 0.0300 0.0350 3,226,288 +0.00(+0.00%)
May 12, 2023 0.0350 0.0350 0.0300 0.0350 1,295,439 +0.00(+0.00%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 3,230,517 +0.00(+0.00%)
May 10, 2023 0.0350 0.0350 0.0300 0.0350 135,000 +0.01(+16.67%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 468,767 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0300 7,404,721 -0.01(-14.29%)
May 05, 2023 0.0400 0.0400 0.0300 0.0350 16,097,825 -0.00(-12.50%)
May 04, 2023 0.0450 0.0500 0.0400 0.0400 196,450 -0.00(-11.11%)
May 03, 2023 0.0500 0.0500 0.0400 0.0450 785,050 -0.01(-10.00%)
May 02, 2023 0.0450 0.0500 0.0400 0.0500 2,659,646 +0.01(+11.11%)
May 01, 2023 0.0400 0.0450 0.0350 0.0450 3,077,269 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0400 0.0350 0.0400 212,800 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0400 0.0350 0.0400 810,343 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0350 0.0400 817,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0450 0.0350 0.0400 4,617,866 -0.00(-11.11%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0450 1,612,191 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 686,443 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0400 0.0450 1,767,945 +0.00(+5.88%)
Apr 19, 2023 0.0500 0.0500 0.0400 0.0425 19,490,912 -0.01(-15.00%)
Apr 18, 2023 0.0650 0.0650 0.0450 0.0500 10,935,752 -0.01(-16.67%)
Apr 17, 2023 0.0700 0.0700 0.0600 0.0600 3,150,760 -0.01(-14.29%)
Apr 14, 2023 0.0700 0.0700 0.0650 0.0700 1,821,655 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0750 0.0650 0.0700 1,358,052 -0.00(-6.67%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0750 3,445,560 +0.00(+7.14%)
Apr 11, 2023 0.0750 0.0800 0.0650 0.0700 5,549,218 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0750 0.0600 0.0700 2,300,859 +0.01(+16.67%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0650 0.0600 0.0600 1,092,501 +0.00(+9.09%)
Apr 04, 2023 0.0550 0.0650 0.0550 0.0550 2,786,036 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0750 0.0550 0.0550 6,539,463 -0.00(-8.33%)
Mar 31, 2023 0.0600 0.0650 0.0550 0.0600 2,633,320 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0750 0.0600 0.0600 9,675,842 -0.02(-25.00%)
Mar 29, 2023 0.0800 0.0900 0.0700 0.0800 5,448,200 -0.01(-5.88%)
Mar 28, 2023 0.0750 0.0950 0.0750 0.0850 11,269,952 +0.01(+21.43%)
Mar 27, 2023 0.0550 0.0750 0.0550 0.0700 7,442,039 +0.02(+27.27%)
Mar 24, 2023 0.0500 0.0550 0.0500 0.0550 7,421,200 +0.00(+10.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 2,627,167 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0500 0.0450 0.0500 1,951,346 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0500 0.0400 0.0500 3,837,694 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0450 2,055,625 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0450 0.0400 0.0450 213,846 +0.00(+12.50%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 4,664 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0400 0.0400 2,065,906 -0.00(-11.11%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 562,558 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0450 0.0400 0.0450 4,924,259 -0.01(-10.00%)
Mar 10, 2023 0.0450 0.0500 0.0450 0.0500 1,548,200 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0450 0.0500 726,068 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0450 0.0500 1,344,650 +0.01(+11.11%)
Mar 07, 2023 0.0500 0.0500 0.0450 0.0450 2,511,312 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0500 0.0400 0.0450 2,607,505 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0450 0.0400 0.0450 652,160 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0450 0.0400 0.0450 1,324,990 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.