Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2023 0.0100 0 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 440,000 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 84,834 +0.00(+0.00%)
May 15, 2023 0.0100 0.0150 0.0100 0.0150 74,078 +0.00(+50.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 35,302 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0100 0.0100 173,000 -0.00(-33.33%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 53,055 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+0.00%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 479,866 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 38,507 -0.01(-25.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
May 02, 2023 0.0200 0.0200 0.0150 0.0150 79,003 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 71,600 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 78,200 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 1,871,898 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 115,500 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0200 0.0200 150,350 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 864,800 +0.01(+33.33%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0150 209,784 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0150 0.0150 469,589 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0150 0.0200 24,300 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0200 0.0150 0.0150 426,900 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0150 1,135,555 -0.01(-25.00%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0250 0.0200 0.0200 80,195 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 113,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 219,100 +0.01(+33.33%)
Mar 28, 2023 0.0200 0.0200 0.0150 0.0150 200,422 -0.01(-40.00%)
Mar 27, 2023 0.0200 0.0250 0.0200 0.0250 193,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 166,600 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 180,500 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0200 0.0250 354,636 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 102,999 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0300 0.0250 0.0250 518,050 +0.01(+25.00%)
Mar 17, 2023 0.0200 0.0250 0.0200 0.0200 157,451 +0.01(+33.33%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0150 93,000 -0.01(-25.00%)
Mar 15, 2023 0.0250 0.0250 0.0200 0.0200 902,880 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0200 401,349 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0300 0.0150 0.0200 1,902,861 +0.01(+33.33%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 148,203 +0.00(+50.00%)
Mar 09, 2023 0.0150 0.0150 0.0100 0.0100 19,666 -0.00(-33.33%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0150 93,590 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 34,063 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 7,100 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 225,100 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.