Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongoose Mining Ltd. (CSE: MNG )

0.0150 UNCHANGED
Official Closing Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
May 30, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
May 26, 2022 0.1650 0.1650 0 +0.00(+0.00%)
May 25, 2022 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
May 24, 2022 0.1700 0.1700 0.1700 0.1700 500 -0.02(-10.53%)
May 18, 2022 0.1900 0 +0.02(+8.57%)
May 17, 2022 0.1700 0.1750 0.1600 0.1750 27,700 +0.00(+0.00%)
May 11, 2022 0.1750 120 +0.02(+16.67%)
May 10, 2022 0.1700 0.1700 0.1300 0.1500 96,580 -0.02(-14.29%)
May 09, 2022 0.1750 0.1750 0.1750 0.1750 2,500 -0.03(-12.50%)
May 05, 2022 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 29, 2022 0.2000 0 +0.03(+14.29%)
Apr 28, 2022 0.1950 0.1950 0.1700 0.1750 104,059 -0.03(-12.50%)
Apr 27, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 26, 2022 0.2100 0.2100 0.2000 0.2000 9,500 +0.00(+0.00%)
Apr 25, 2022 0.2500 0.2500 0.2000 0.2000 16,000 -0.09(-31.03%)
Apr 22, 2022 0.3000 0.3000 0.2900 0.2900 4,615 -0.01(-3.33%)
Apr 21, 2022 0.2800 0.3000 0.2800 0.3000 2,700 +0.05(+20.00%)
Apr 20, 2022 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+2.04%)
Apr 19, 2022 0.2450 0.2450 0.2450 0.2450 669 +0.00(+0.00%)
Apr 18, 2022 0.2400 0.2450 0.2400 0.2450 17,356 +0.01(+2.08%)
Apr 14, 2022 0.2400 0 +0.04(+20.00%)
Apr 13, 2022 0.2000 0.2000 0.1850 0.2000 22,000 +0.01(+2.56%)
Apr 12, 2022 0.2000 0.2000 0.1950 0.1950 1,100 -0.01(-2.50%)
Apr 06, 2022 0.2000 100 +0.01(+5.26%)
Apr 05, 2022 0.1900 0.1900 0.1800 0.1900 15,016 +0.00(+0.00%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 7,379 -0.01(-5.00%)
Apr 01, 2022 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Mar 31, 2022 0.1950 0.2000 0.1950 0.2000 3,000 +0.01(+2.56%)
Mar 24, 2022 0.1950 0 -0.01(-2.50%)
Mar 22, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Mar 15, 2022 0.1950 0.1950 0 -0.01(-2.50%)
Mar 14, 2022 0.2300 0.2300 0.2000 0.2000 20,000 -0.03(-13.04%)
Mar 11, 2022 0.2350 0.2350 0.2300 0.2300 10,045 -0.01(-6.12%)
Mar 10, 2022 0.2450 0.2450 0.2450 0.2450 526 +0.01(+2.08%)
Mar 09, 2022 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-4.00%)
Mar 08, 2022 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+2.04%)
Mar 07, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Mar 04, 2022 0.2400 0.2450 0.2400 0.2400 5,510 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.