Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0650 0.0600 0.0650 371,500 +0.01(+8.33%)
May 28, 2021 0.0600 0.0600 0.0600 0.0600 428,600 +0.00(+0.00%)
May 27, 2021 0.0550 0.0600 0.0550 0.0600 441,728 +0.00(+9.09%)
May 26, 2021 0.0600 0.0600 0.0550 0.0550 566,470 -0.00(-8.33%)
May 25, 2021 0.0650 0.0650 0.0550 0.0600 271,500 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 20, 2021 0.0600 0.0650 0.0550 0.0600 199,215 +0.00(+0.00%)
May 19, 2021 0.0650 0.0700 0.0600 0.0600 510,800 -0.01(-7.69%)
May 18, 2021 0.0600 0.0750 0.0550 0.0650 1,765,774 +0.01(+8.33%)
May 17, 2021 0.0600 0.0650 0.0600 0.0600 711,940 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0550 0.0600 685,402 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 240,500 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0600 0.0600 251,867 -0.01(-7.69%)
May 11, 2021 0.0650 0.0650 0.0600 0.0650 428,892 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0650 0.0650 647,096 +0.00(+0.00%)
May 07, 2021 0.0650 0.0750 0.0650 0.0650 927,643 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0600 0.0650 3,261,721 -0.01(-18.75%)
May 05, 2021 0.0600 0.0850 0.0500 0.0800 2,539,061 +0.02(+33.33%)
May 04, 2021 0.0550 0.0600 0.0550 0.0600 538,379 +0.00(+9.09%)
May 03, 2021 0.0550 0.0600 0.0550 0.0550 282,392 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0550 0.0500 0.0550 236,600 +0.01(+22.22%)
Apr 29, 2021 0.0500 0.0500 0.0450 0.0450 59,950 -0.01(-10.00%)
Apr 28, 2021 0.0500 0.0550 0.0500 0.0500 265,600 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0500 0.0500 810,681 -0.00(-9.09%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 335,449 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0550 0.0450 0.0550 275,000 +0.01(+22.22%)
Apr 22, 2021 0.0500 0.0500 0.0450 0.0450 48,965 -0.01(-10.00%)
Apr 21, 2021 0.0450 0.0550 0.0450 0.0500 199,979 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 471,300 +0.01(+11.11%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 73,583 -0.01(-18.18%)
Apr 16, 2021 0.0500 0.0550 0.0500 0.0550 244,300 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0550 0.0500 0.0550 345,500 +0.00(+10.00%)
Apr 14, 2021 0.0500 0.0550 0.0500 0.0500 702,384 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0500 1,197,608 -0.00(-9.09%)
Apr 12, 2021 0.0550 0.0600 0.0500 0.0550 588,940 +0.00(+10.00%)
Apr 09, 2021 0.0550 0.0550 0.0500 0.0500 506,900 -0.00(-9.09%)
Apr 08, 2021 0.0500 0.0550 0.0500 0.0550 1,167,090 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0450 0.0550 3,692,060 -0.01(-15.38%)
Apr 06, 2021 0.0600 0.0650 0.0550 0.0650 586,871 +0.01(+18.18%)
Apr 05, 2021 0.0650 0.0650 0.0550 0.0550 515,500 -0.00(-8.33%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0650 0.0600 0.0600 389,420 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 674,000 -0.01(-7.69%)
Mar 29, 2021 0.0600 0.0650 0.0600 0.0650 1,044,103 +0.01(+8.33%)
Mar 26, 2021 0.0600 0.0650 0.0600 0.0600 648,500 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0600 0.0600 1,391,230 -0.01(-20.00%)
Mar 24, 2021 0.0750 0.0800 0.0700 0.0750 497,899 -0.01(-6.25%)
Mar 23, 2021 0.0750 0.0800 0.0700 0.0800 1,728,705 +0.01(+6.67%)
Mar 22, 2021 0.0750 0.0800 0.0700 0.0750 1,155,963 +0.00(+7.14%)
Mar 19, 2021 0.0600 0.0700 0.0550 0.0700 933,400 +0.01(+7.69%)
Mar 18, 2021 0.0550 0.0700 0.0500 0.0650 597,511 +0.01(+18.18%)
Mar 17, 2021 0.0550 0.0600 0.0500 0.0550 1,211,740 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 542,280 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0500 0.0500 442,798 -0.01(-16.67%)
Mar 12, 2021 0.0600 0.0600 0.0550 0.0600 705,900 +0.00(+9.09%)
Mar 11, 2021 0.0600 0.0600 0.0550 0.0550 187,000 -0.00(-8.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 165,516 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0650 0.0600 0.0600 314,250 -0.01(-7.69%)
Mar 08, 2021 0.0650 0.0700 0.0600 0.0650 529,182 -0.01(-7.14%)
Mar 05, 2021 0.0550 0.0700 0.0500 0.0700 1,230,500 +0.01(+16.67%)
Mar 04, 2021 0.0550 0.0600 0.0500 0.0600 464,361 +0.00(+9.09%)
Mar 03, 2021 0.0600 0.0650 0.0500 0.0550 2,043,901 -0.00(-8.33%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0600 683,614 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.