Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STAG )

0.0950 UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0450 0 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
May 20, 2022 0.0400 325 +0.00(+14.29%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 29,500 -0.00(-12.50%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0 -0.00(-11.11%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 4,250 -0.01(-10.00%)
Apr 29, 2022 0.0500 0 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0500 10,005 +0.01(+25.00%)
Apr 20, 2022 0.0400 0 -0.00(-11.11%)
Apr 19, 2022 0.0500 0.0500 0.0400 0.0450 49,550 -0.01(-10.00%)
Apr 18, 2022 0.0500 0.0550 0.0500 0.0500 68,800 +0.00(+0.00%)
Apr 12, 2022 0.0500 0 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Apr 06, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 91,000 -0.00(-8.33%)
Mar 30, 2022 0.0600 200 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Mar 21, 2022 0.0600 0.0600 0 -0.01(-14.29%)
Mar 16, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 75,375 -0.01(-7.14%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 09, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 38,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.