Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4450 0.4650 0.4300 0.4350 74,190 -0.02(-3.33%)
May 30, 2022 0.4600 0.4600 0.4500 0.4500 15,000 -0.02(-3.23%)
May 27, 2022 0.5100 0.5200 0.4650 0.4650 52,500 +0.00(+0.00%)
May 26, 2022 0.4450 0.4650 0.4400 0.4650 81,000 +0.03(+5.68%)
May 25, 2022 0.3950 0.4400 0.3950 0.4400 137,539 +0.04(+10.00%)
May 24, 2022 0.3950 0.4200 0.3900 0.4000 94,800 +0.02(+3.90%)
May 20, 2022 0.3850 0 -0.02(-3.75%)
May 19, 2022 0.3850 0.4000 0.3750 0.4000 197,100 +0.02(+5.26%)
May 18, 2022 0.4000 0.4000 0.3800 0.3800 46,124 -0.02(-5.00%)
May 17, 2022 0.4100 0.4250 0.3950 0.4000 224,702 -0.02(-4.76%)
May 16, 2022 0.4100 0.4550 0.4100 0.4200 244,420 -0.05(-10.64%)
May 13, 2022 0.3950 0.4900 0.3950 0.4700 136,697 +0.06(+16.05%)
May 12, 2022 0.4500 0.4600 0.4000 0.4050 217,738 -0.04(-10.00%)
May 11, 2022 0.3950 0.4750 0.3950 0.4500 277,554 +0.03(+7.14%)
May 10, 2022 0.4800 0.4800 0.4200 0.4200 104,596 -0.05(-10.64%)
May 09, 2022 0.4750 0.4800 0.4450 0.4700 93,600 -0.02(-3.09%)
May 06, 2022 0.5200 0.5300 0.4650 0.4850 139,866 -0.05(-8.49%)
May 05, 2022 0.5700 0.5800 0.5300 0.5300 23,285 -0.04(-7.02%)
May 04, 2022 0.5600 0.5700 0.5300 0.5700 86,040 +0.02(+3.64%)
May 03, 2022 0.5200 0.5500 0.4900 0.5500 244,931 +0.02(+3.77%)
May 02, 2022 0.5800 0.5800 0.5100 0.5300 193,645 -0.04(-7.02%)
Apr 29, 2022 0.6000 0.6100 0.5400 0.5700 117,305 -0.04(-6.56%)
Apr 28, 2022 0.5800 0.6100 0.5800 0.6100 26,650 +0.02(+3.39%)
Apr 27, 2022 0.6100 0.6400 0.5900 0.5900 25,870 -0.01(-1.67%)
Apr 26, 2022 0.6100 0.6100 0.5800 0.6000 51,750 +0.01(+1.69%)
Apr 25, 2022 0.6200 0.6200 0.5900 0.5900 44,144 -0.06(-9.23%)
Apr 22, 2022 0.6600 0.6600 0.6000 0.6500 154,800 -0.01(-1.52%)
Apr 21, 2022 0.6800 0.6800 0.6500 0.6600 79,956 -0.01(-1.49%)
Apr 20, 2022 0.6800 0.6800 0.6600 0.6700 67,983 +0.00(+0.00%)
Apr 19, 2022 0.6800 0.6800 0.6500 0.6700 54,160 -0.02(-2.90%)
Apr 18, 2022 0.6800 0.7000 0.6800 0.6900 113,149 +0.03(+4.55%)
Apr 14, 2022 0.6600 0 +0.02(+3.13%)
Apr 13, 2022 0.6200 0.6600 0.6100 0.6400 31,395 +0.03(+4.92%)
Apr 12, 2022 0.6200 0.6500 0.6100 0.6100 176,572 +0.00(+0.00%)
Apr 11, 2022 0.6500 0.6600 0.5900 0.6100 153,452 -0.04(-6.15%)
Apr 08, 2022 0.6600 0.6800 0.6400 0.6500 151,907 +0.01(+1.56%)
Apr 07, 2022 0.6300 0.6400 0.5700 0.6400 447,601 +0.01(+1.59%)
Apr 06, 2022 0.6500 0.6600 0.6300 0.6300 41,939 -0.02(-3.08%)
Apr 05, 2022 0.7200 0.7200 0.6500 0.6500 84,502 -0.04(-5.80%)
Apr 04, 2022 0.7200 0.7300 0.6700 0.6900 180,310 -0.03(-4.17%)
Apr 01, 2022 0.7400 0.7400 0.7000 0.7200 64,670 -0.02(-2.70%)
Mar 31, 2022 0.6900 0.7400 0.6900 0.7400 120,688 +0.05(+7.25%)
Mar 30, 2022 0.6700 0.7000 0.6700 0.6900 46,250 +0.02(+2.99%)
Mar 29, 2022 0.6900 0.6900 0.6600 0.6700 116,253 -0.02(-2.90%)
Mar 28, 2022 0.6700 0.6900 0.6500 0.6900 91,181 +0.04(+6.15%)
Mar 25, 2022 0.6700 0.6800 0.6400 0.6500 82,439 -0.02(-2.99%)
Mar 24, 2022 0.6600 0.6800 0.6600 0.6700 117,623 +0.01(+1.52%)
Mar 23, 2022 0.6300 0.6700 0.6300 0.6600 116,016 +0.03(+4.76%)
Mar 22, 2022 0.6400 0.6400 0.6300 0.6300 29,030 -0.02(-3.08%)
Mar 21, 2022 0.6500 0.6500 0.6400 0.6500 91,335 +0.00(+0.00%)
Mar 18, 2022 0.6900 0.6900 0.6400 0.6500 75,678 -0.02(-2.99%)
Mar 17, 2022 0.6700 0.6700 0.6300 0.6700 156,018 +0.02(+3.08%)
Mar 16, 2022 0.6300 0.6500 0.6200 0.6500 103,000 +0.02(+3.17%)
Mar 15, 2022 0.6300 0.6500 0.6300 0.6300 175,848 +0.00(+0.00%)
Mar 14, 2022 0.6800 0.6800 0.6300 0.6300 218,567 -0.06(-8.70%)
Mar 11, 2022 0.6800 0.7100 0.6700 0.6900 231,696 +0.02(+2.99%)
Mar 10, 2022 0.6600 0.6900 0.6600 0.6700 81,341 +0.02(+3.08%)
Mar 09, 2022 0.6500 0.6700 0.6300 0.6500 183,184 +0.01(+1.56%)
Mar 08, 2022 0.6000 0.6500 0.5900 0.6400 251,575 +0.05(+8.47%)
Mar 07, 2022 0.6200 0.6200 0.5900 0.5900 134,730 +0.00(+0.00%)
Mar 04, 2022 0.6100 0.6200 0.5900 0.5900 157,950 -0.02(-3.28%)
Mar 03, 2022 0.6100 0.6100 0.5900 0.6100 66,097 +0.00(+0.00%)
Mar 02, 2022 0.6100 0.6300 0.5800 0.6100 126,201 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.