Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0550 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 2,319 -0.03(-45.45%)
May 13, 2020 0.0400 0.0550 0.0400 0.0550 40,000 +0.01(+37.50%)
May 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 01, 2020 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 242,008 +0.00(+10.00%)
Apr 28, 2020 0.0450 0.0550 0.0450 0.0500 2,092,900 +0.01(+42.86%)
Apr 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0300 0.0200 0.0300 1,580,760 +0.00(+20.00%)
Apr 17, 2020 0.0300 0.0300 0.0250 0.0250 150,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 25,300 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 505,000 -0.01(-14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 231,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 102,940 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 300,000 +0.01(+33.33%)
Mar 12, 2020 0.0500 0.0500 0.0300 0.0300 20,000 -0.03(-50.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.