Indicators

Canamex Gold Corp (CSE: CSQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1350	0.1400	0.1250	0.1400	27,000	+0.01(+7.69%)
May 29, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 28, 2018	0.1300	0.1300	0.1300	0.1300	15,000	-0.01(-3.70%)
May 25, 2018	0.1500	0.1500	0.1350	0.1350	18,500	-0.01(-3.57%)
May 24, 2018	0.1400	0.1400	0.1350	0.1400	25,000	+0.00(+0.00%)
May 23, 2018	0.1450	0.1450	0.1400	0.1400	58,000	+0.01(+7.69%)
May 22, 2018	0.1400	0.1400	0.1300	0.1300	60,000	-0.01(-10.34%)
May 18, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
May 17, 2018	0.1400	0.1400	0.1300	0.1300	6,500	-0.02(-16.13%)
May 16, 2018	0.1550	0.1550	0.1550	0.1550	54,000	+0.00(+0.00%)
May 15, 2018	0.1600	0.1600	0.1550	0.1550	68,399	+0.00(+0.00%)
May 14, 2018	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+6.90%)
May 11, 2018	0.1400	0.1450	0.1400	0.1450	99,050	+0.00(+3.57%)
May 10, 2018	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
May 09, 2018	0.1600	0.1600	0.1450	0.1500	11,047	-0.01(-6.25%)
May 08, 2018	0.1500	0.1700	0.1300	0.1600	59,550	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.