Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Pharma Inc. (CSE: LUV )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0150 0 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
May 24, 2022 0.0150 0.0200 0.0150 0.0150 1,419,200 +0.00(+50.00%)
May 20, 2022 0.0100 0 +0.00(+0.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 650,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0100 0.0100 56,777 +0.00(+0.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 101,282 +0.00(+0.00%)
May 13, 2022 0.0100 0.0100 0.0100 0.0100 320,001 +0.00(+0.00%)
May 10, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2022 0.0100 0 +0.00(+0.00%)
May 05, 2022 0.0100 0.0100 0.0100 0.0100 250,555 +0.00(+0.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
May 02, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0150 588,000 +0.00(+0.00%)
Apr 25, 2022 0.0150 0.0150 0.0150 0.0150 29,001 -0.01(-40.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0250 72,111 +0.01(+38.89%)
Apr 21, 2022 0.0200 0.0200 0.0180 0.0180 23,784 -0.00(-10.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 64,500 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 64,500 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 46,000 +0.01(+25.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Mar 31, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2022 0.0200 0.0250 0.0200 0.0200 113,101 +0.01(+33.33%)
Mar 23, 2022 0.0150 666 +0.00(+0.00%)
Mar 21, 2022 0.0150 0.0150 580 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Mar 16, 2022 0.0150 0.0200 0.0150 0.0200 102,100 +0.01(+33.33%)
Mar 15, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 245,000 +0.00(+0.00%)
Mar 11, 2022 0.0150 0.0150 0.0150 0.0150 100,222 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0200 0.0150 0.0150 208,000 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 8,263 -0.01(-20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.