Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0800 0.0800 0.0800 70,698 +0.01(+6.67%)
May 28, 2021 0.0750 0.0800 0.0750 0.0750 115,345 +0.00(+0.00%)
May 27, 2021 0.0750 0.0800 0.0700 0.0750 137,933 +0.00(+7.14%)
May 26, 2021 0.0750 0.0800 0.0700 0.0700 107,045 -0.00(-6.67%)
May 25, 2021 0.0700 0.0750 0.0700 0.0750 94,500 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0650 0.0750 0.0650 0.0750 171,935 +0.01(+15.38%)
May 19, 2021 0.0700 0.0750 0.0650 0.0650 149,004 -0.01(-7.14%)
May 18, 2021 0.0700 0.0700 0.0650 0.0700 294,319 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0650 0.0700 34,005 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0650 0.0700 82,567 +0.00(+0.00%)
May 13, 2021 0.0700 0.0800 0.0550 0.0700 3,606,177 -0.00(-6.67%)
May 12, 2021 0.0750 0.0750 0.0700 0.0750 85,808 +0.00(+7.14%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 246,513 -0.00(-6.67%)
May 10, 2021 0.0750 0.0800 0.0750 0.0750 150,566 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0750 0.0750 100,227 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0750 0.0750 119,002 -0.01(-6.25%)
May 05, 2021 0.0750 0.0800 0.0750 0.0800 117,704 +0.01(+6.67%)
May 04, 2021 0.0750 0.0800 0.0750 0.0750 210,533 -0.01(-6.25%)
May 03, 2021 0.0850 0.0850 0.0800 0.0800 446,540 -0.01(-5.88%)
Apr 30, 2021 0.0850 0.0850 0.0800 0.0850 224,900 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0800 0.0850 139,765 -0.00(-5.56%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0900 241,669 +0.00(+5.88%)
Apr 27, 2021 0.0900 0.0900 0.0800 0.0850 529,877 -0.00(-5.56%)
Apr 26, 2021 0.0800 0.0900 0.0800 0.0900 547,555 +0.00(+5.88%)
Apr 23, 2021 0.0800 0.0850 0.0750 0.0850 397,000 +0.01(+13.33%)
Apr 22, 2021 0.0800 0.0800 0.0700 0.0750 266,118 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0800 0.0750 0.0750 405,469 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0800 0.0750 0.0750 240,713 -0.01(-11.76%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0850 362,771 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0850 247,800 +0.01(+6.25%)
Apr 15, 2021 0.0850 0.0900 0.0800 0.0800 311,338 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0900 0.0800 0.0800 282,611 -0.01(-11.11%)
Apr 13, 2021 0.0850 0.0900 0.0800 0.0900 310,465 +0.00(+5.88%)
Apr 12, 2021 0.0900 0.0900 0.0850 0.0850 234,077 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0950 0.0850 0.0850 147,600 -0.01(-10.53%)
Apr 08, 2021 0.0900 0.0950 0.0900 0.0950 111,000 +0.01(+5.56%)
Apr 07, 2021 0.0900 0.0950 0.0900 0.0900 139,234 -0.01(-5.26%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 181,000 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0900 216,244 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0950 524,894 +0.01(+11.76%)
Mar 30, 2021 0.0900 0.0900 0.0850 0.0850 52,232 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0950 0.0850 0.0850 208,026 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0850 102,000 -0.00(-5.56%)
Mar 25, 2021 0.0850 0.0900 0.0850 0.0900 288,040 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0850 0.0900 359,689 +0.00(+5.88%)
Mar 23, 2021 0.1000 0.1000 0.0850 0.0850 377,323 -0.01(-15.00%)
Mar 22, 2021 0.0900 0.1100 0.0850 0.1000 965,991 +0.01(+11.11%)
Mar 19, 2021 0.0950 0.1000 0.0900 0.0900 792,700 -0.01(-10.00%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.1000 262,037 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.1000 0.0900 0.1000 492,951 +0.01(+11.11%)
Mar 16, 2021 0.1000 0.1000 0.0900 0.0900 1,023,000 -0.01(-10.00%)
Mar 15, 2021 0.1050 0.1050 0.0950 0.1000 745,887 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1100 0.1000 0.1000 716,200 -0.00(-4.76%)
Mar 11, 2021 0.1050 0.1100 0.1000 0.1050 431,617 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.1000 0.1050 452,094 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1100 0.1000 0.1050 378,816 +0.00(+0.00%)
Mar 08, 2021 0.1050 0.1100 0.1000 0.1050 293,412 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1000 0.1050 1,240,100 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1150 0.1000 0.1050 680,295 -0.01(-4.55%)
Mar 03, 2021 0.1200 0.1200 0.1100 0.1100 381,975 +0.00(+0.00%)
Mar 02, 2021 0.1150 0.1200 0.1100 0.1100 373,763 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.