Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.87 16.63 15.75 16.63 300,274 +0.52(+3.20%)
May 29, 2003 16.14 16.36 16.02 16.12 193,016 +0.00(+0.00%)
May 28, 2003 16.07 16.46 15.96 16.12 183,566 +0.15(+0.95%)
May 27, 2003 15.47 15.99 15.39 15.97 162,304 +0.51(+3.29%)
May 23, 2003 15.50 15.65 15.35 15.46 164,902 -0.04(-0.27%)
May 22, 2003 15.30 15.60 15.24 15.50 93,437 +0.23(+1.50%)
May 21, 2003 15.07 15.48 14.92 15.27 126,275 +0.25(+1.69%)
May 20, 2003 15.15 15.32 14.86 15.02 231,998 -0.14(-0.95%)
May 19, 2003 15.27 15.43 14.87 15.16 338,547 -0.07(-0.44%)
May 16, 2003 15.13 15.41 15.04 15.23 133,481 -0.07(-0.44%)
May 15, 2003 15.20 15.42 15.17 15.30 163,721 +0.05(+0.33%)
May 14, 2003 15.32 15.66 15.24 15.25 102,178 -0.14(-0.88%)
May 13, 2003 15.41 15.59 15.31 15.38 203,175 +0.02(+0.11%)
May 12, 2003 14.81 15.37 14.77 15.37 295,667 +0.63(+4.25%)
May 09, 2003 14.54 14.78 14.54 14.74 89,657 +0.29(+1.99%)
May 08, 2003 14.70 14.87 14.45 14.45 99,579 -0.41(-2.78%)
May 07, 2003 14.85 14.98 14.68 14.87 106,549 +0.05(+0.34%)
May 06, 2003 14.45 14.84 14.45 14.81 141,632 +0.36(+2.46%)
May 05, 2003 14.90 14.99 14.30 14.46 164,784 -0.43(-2.90%)
May 02, 2003 14.62 15.00 14.62 14.89 175,888 +0.23(+1.56%)
May 01, 2003 14.75 14.82 14.50 14.66 141,632 -0.07(-0.46%)
Apr 30, 2003 14.77 14.88 14.59 14.73 136,316 -0.05(-0.34%)
Apr 29, 2003 14.98 15.03 14.77 14.78 108,439 -0.20(-1.36%)
Apr 28, 2003 15.22 15.29 14.75 14.98 164,076 -0.16(-1.06%)
Apr 25, 2003 14.96 15.24 14.89 15.14 76,072 +0.19(+1.24%)
Apr 24, 2003 14.75 15.70 14.66 14.96 233,297 +0.36(+2.44%)
Apr 23, 2003 14.43 14.76 14.30 14.60 177,778 +0.19(+1.29%)
Apr 22, 2003 14.35 14.43 14.15 14.42 223,256 +0.03(+0.18%)
Apr 21, 2003 14.59 14.59 14.39 14.39 181,204 -0.14(-0.99%)
Apr 17, 2003 14.77 14.80 14.48 14.54 76,308 +0.03(+0.23%)
Apr 16, 2003 14.54 14.66 14.21 14.50 111,037 +0.04(+0.29%)
Apr 15, 2003 14.40 14.57 14.31 14.46 107,612 +0.03(+0.23%)
Apr 14, 2003 14.37 14.70 14.26 14.43 108,911 +0.14(+1.01%)
Apr 11, 2003 14.38 14.54 14.28 14.28 455,373 -0.11(-0.77%)
Apr 10, 2003 14.46 14.56 14.22 14.39 206,128 -0.03(-0.24%)
Apr 09, 2003 14.50 14.65 14.31 14.43 92,374 +0.04(+0.29%)
Apr 08, 2003 14.36 14.63 14.33 14.38 220,894 +0.02(+0.12%)
Apr 07, 2003 14.45 14.81 14.26 14.37 154,862 +0.13(+0.89%)
Apr 04, 2003 14.31 14.44 14.24 14.24 111,392 -0.14(-1.00%)
Apr 03, 2003 14.31 14.54 14.26 14.38 109,856 +0.05(+0.35%)
Apr 02, 2003 14.10 14.49 14.10 14.33 94,027 +0.20(+1.38%)
Apr 01, 2003 14.06 14.22 13.93 14.14 305,117 +0.24(+1.76%)
Mar 31, 2003 14.10 14.29 13.82 13.89 201,094 -0.21(-1.50%)
Mar 28, 2003 14.00 14.19 13.88 14.10 124,806 +0.17(+1.21%)
Mar 27, 2003 13.74 14.05 13.71 13.93 130,174 +0.14(+0.98%)
Mar 26, 2003 14.10 14.19 13.75 13.80 157,976 -0.18(-1.27%)
Mar 25, 2003 13.57 14.09 13.57 13.98 217,439 +0.45(+3.31%)
Mar 24, 2003 13.77 13.96 13.51 13.53 201,274 -0.35(-2.55%)
Mar 21, 2003 13.63 13.93 13.56 13.88 177,719 +0.15(+1.11%)
Mar 20, 2003 13.50 13.97 13.43 13.73 169,518 +0.11(+0.81%)
Mar 19, 2003 13.46 13.83 13.42 13.62 387,366 +0.08(+0.56%)
Mar 18, 2003 13.50 14.20 13.05 13.54 274,913 +0.08(+0.63%)
Mar 17, 2003 12.63 13.53 12.63 13.46 360,302 +0.81(+6.43%)
Mar 14, 2003 12.91 12.92 12.64 12.65 320,710 -0.25(-1.90%)
Mar 13, 2003 12.79 12.94 12.77 12.89 260,702 +0.18(+1.40%)
Mar 12, 2003 12.63 12.86 12.53 12.72 311,091 +0.12(+0.94%)
Mar 11, 2003 12.40 13.10 12.39 12.60 470,611 +0.21(+1.71%)
Mar 10, 2003 12.57 12.73 12.37 12.39 210,617 -0.15(-1.21%)
Mar 07, 2003 12.49 12.59 12.40 12.54 174,943 -0.02(-0.14%)
Mar 06, 2003 12.53 12.70 12.42 12.55 233,061 +0.00(+0.00%)
Mar 05, 2003 12.55 12.66 12.48 12.55 112,573 -0.03(-0.20%)
Mar 04, 2003 12.53 12.72 12.53 12.58 152,381 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.