Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9661 0.9661 0.9545 0.9545 11,719 -0.01(-1.50%)
May 29, 2003 0.9748 0.9922 0.9690 0.9690 31,711 -0.01(-0.60%)
May 28, 2003 0.9748 0.9748 0.9545 0.9748 17,234 +0.00(+0.30%)
May 27, 2003 0.9458 0.9748 0.9284 0.9719 27,230 +0.03(+2.76%)
May 23, 2003 0.9458 0.9458 0.9458 0.9458 689 +0.00(+0.31%)
May 22, 2003 0.9429 0.9429 0.9429 0.9429 689 -0.02(-2.40%)
May 21, 2003 0.9661 0.9661 0.9661 0.9661 344 -0.01(-0.60%)
May 20, 2003 0.9719 0.9719 0.9719 0.9719 0 +0.00(+0.00%)
May 19, 2003 0.9864 0.9864 0.9719 0.9719 6,204 +0.03(+3.39%)
May 16, 2003 0.9400 0.9719 0.9400 0.9400 11,030 +0.01(+1.25%)
May 15, 2003 0.9748 0.9748 0.9255 0.9284 7,238 -0.01(-0.62%)
May 14, 2003 0.9748 0.9748 0.9342 0.9342 7,583 -0.01(-0.62%)
May 13, 2003 0.9400 0.9400 0.9400 0.9400 8,617 +0.00(+0.31%)
May 12, 2003 0.9255 0.9748 0.9255 0.9371 19,302 +0.01(+0.94%)
May 09, 2003 0.9284 0.9284 0.9284 0.9284 0 +0.00(+0.00%)
May 08, 2003 0.9284 0.9284 0.9284 0.9284 0 +0.00(+0.00%)
May 07, 2003 0.9284 0.9284 0.9284 0.9284 689 +0.00(+0.00%)
May 06, 2003 0.9342 0.9661 0.9284 0.9284 12,753 +0.01(+0.63%)
May 05, 2003 0.9226 0.9226 0.9226 0.9226 0 +0.00(+0.00%)
May 02, 2003 0.9226 0.9226 0.9226 0.9226 344 -0.01(-1.24%)
May 01, 2003 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Apr 30, 2003 0.9342 0.9342 0.9342 0.9342 3,446 +0.00(+0.31%)
Apr 29, 2003 0.9313 0.9313 0.9313 0.9313 3,446 +0.01(+1.58%)
Apr 28, 2003 0.9255 0.9255 0.9168 0.9168 2,412 +0.02(+1.94%)
Apr 25, 2003 0.8994 0.8994 0.8994 0.8994 3,446 +0.00(+0.32%)
Apr 24, 2003 0.8965 0.8965 0.8965 0.8965 689 -0.01(-1.28%)
Apr 23, 2003 0.9081 0.9139 0.9052 0.9081 9,651 +0.01(+1.62%)
Apr 22, 2003 0.8994 0.9313 0.8936 0.8936 7,927 -0.02(-2.22%)
Apr 21, 2003 0.9139 0.9139 0.9139 0.9139 6,204 -0.01(-0.63%)
Apr 17, 2003 0.9226 0.9226 0.9023 0.9197 7,238 -0.01(-0.63%)
Apr 16, 2003 0.9023 0.9313 0.9023 0.9255 2,757 +0.02(+1.92%)
Apr 15, 2003 0.9081 0.9081 0.9081 0.9081 344 -0.01(-0.95%)
Apr 14, 2003 0.9168 0.9168 0.9168 0.9168 1,034 +0.02(+1.94%)
Apr 11, 2003 0.9255 0.9255 0.8994 0.8994 10,340 -0.02(-2.21%)
Apr 10, 2003 0.9197 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Apr 09, 2003 0.9197 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Apr 08, 2003 0.9197 0.9197 0.9197 0.9197 689 +0.00(+0.32%)
Apr 07, 2003 0.9168 0.9168 0.9168 0.9168 689 -0.01(-0.63%)
Apr 04, 2003 0.9081 0.9226 0.8907 0.9226 6,893 +0.01(+1.27%)
Apr 03, 2003 0.9110 0.9110 0.9110 0.9110 0 +0.00(+0.00%)
Apr 02, 2003 0.9052 0.9110 0.9052 0.9110 689 +0.01(+1.29%)
Apr 01, 2003 0.8994 0.8994 0.8994 0.8994 689 -0.01(-1.27%)
Mar 31, 2003 0.9284 0.9284 0.9110 0.9110 2,412 -0.02(-2.18%)
Mar 28, 2003 0.9310 0.9313 0.9310 0.9313 6,893 +0.00(+0.00%)
Mar 27, 2003 0.9371 0.9429 0.9313 0.9313 5,515 -0.01(-0.93%)
Mar 26, 2003 0.9400 0.9400 0.9400 0.9400 344 -0.01(-1.52%)
Mar 25, 2003 0.9371 0.9545 0.9371 0.9545 689,379 +0.02(+1.86%)
Mar 24, 2003 0.9110 0.9371 0.8994 0.9371 4,480 +0.02(+1.89%)
Mar 21, 2003 0.9034 0.9197 0.8703 0.9197 17,579 +0.03(+3.26%)
Mar 20, 2003 0.8820 0.8907 0.8616 0.8907 5,859 -0.03(-2.85%)
Mar 19, 2003 0.8907 0.9168 0.8907 0.9168 12,064 +0.05(+5.33%)
Mar 18, 2003 0.9023 0.9023 0.8645 0.8703 20,336 -0.06(-5.96%)
Mar 17, 2003 0.8703 0.9255 0.8703 0.9255 16,545 +0.05(+5.98%)
Mar 14, 2003 0.8732 0.8732 0.8732 0.8732 344 +0.00(+0.33%)
Mar 13, 2003 0.8936 0.8936 0.8703 0.8703 2,412 +0.00(+0.00%)
Mar 12, 2003 0.8820 0.8820 0.8587 0.8703 12,408 -0.01(-1.32%)
Mar 11, 2003 0.8820 0.8820 0.8820 0.8820 344 -0.01(-1.30%)
Mar 10, 2003 0.8616 0.9023 0.7862 0.8936 36,881 -0.02(-2.22%)
Mar 07, 2003 0.8965 0.9168 0.8965 0.9139 3,791 -0.00(-0.32%)
Mar 06, 2003 0.9023 0.9313 0.8761 0.9168 17,234 +0.01(+1.28%)
Mar 05, 2003 0.9052 0.9052 0.9052 0.9052 0 +0.00(+0.00%)
Mar 04, 2003 0.9052 0.9052 0.9052 0.9052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.