Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Acq (NQ: EACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.25 10.30 10.25 10.25 4,704 +0.00(+0.00%)
May 30, 2018 10.25 10.25 10.25 10.25 1,002 +0.00(+0.00%)
May 29, 2018 10.25 10.25 10.22 10.25 11,206 +0.05(+0.49%)
May 24, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
May 22, 2018 10.20 10.20 10.20 2 +0.00(+0.00%)
May 21, 2018 10.20 10.20 10.20 10.20 37,016 +0.05(+0.49%)
May 18, 2018 10.21 10.21 10.15 10.15 5,000 -0.05(-0.49%)
May 16, 2018 10.20 10.20 10.20 4 +0.00(+0.00%)
May 15, 2018 10.20 10.22 10.10 10.20 43,328 +0.00(+0.00%)
May 14, 2018 10.20 10.20 10.20 10.20 2,005 -0.05(-0.49%)
May 11, 2018 10.25 10.25 10.20 10.25 4,602 -0.04(-0.39%)
May 04, 2018 10.29 10.29 10.29 0 +0.04(+0.39%)
May 02, 2018 10.25 10.25 10.25 0 -0.05(-0.49%)
Apr 30, 2018 10.30 10.30 10.30 170 +0.05(+0.49%)
Apr 27, 2018 10.25 10.26 10.25 10.25 146,663 +0.00(+0.00%)
Apr 26, 2018 10.25 10.25 10.25 10.25 460 +0.00(+0.00%)
Apr 24, 2018 10.25 10.25 10.25 183 +0.00(+0.00%)
Apr 23, 2018 10.25 10.25 10.25 10.25 10,051 +0.00(+0.00%)
Apr 19, 2018 10.25 10.25 10.25 43 +0.00(+0.00%)
Apr 18, 2018 10.22 10.25 10.22 10.25 2,364 +0.00(+0.00%)
Apr 17, 2018 10.22 10.25 10.22 10.25 110,155 +0.00(+0.00%)
Apr 16, 2018 10.20 10.25 10.20 10.25 3,543 +0.00(+0.00%)
Apr 13, 2018 10.25 10.25 10.22 10.25 60,510 +0.00(+0.00%)
Apr 12, 2018 10.25 10.25 10.25 10.25 1,043 +0.05(+0.49%)
Apr 09, 2018 10.20 10.20 10.20 70 +0.00(+0.00%)
Apr 05, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 04, 2018 10.20 10.20 10.20 10.20 1,600 +0.02(+0.25%)
Apr 03, 2018 10.18 10.18 10.18 10.18 200,000 -0.02(-0.25%)
Mar 29, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 28, 2018 10.20 10.20 10.20 10.20 196 +0.00(+0.00%)
Mar 23, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 22, 2018 10.20 10.20 10.15 10.20 285,303 +0.00(+0.00%)
Mar 20, 2018 10.20 10.20 10.20 0 +0.02(+0.25%)
Mar 19, 2018 10.18 10.18 10.18 10.18 100,000 +0.00(+0.00%)
Mar 16, 2018 10.20 10.20 10.15 10.18 52,600 +0.03(+0.25%)
Mar 15, 2018 10.15 10.15 10.15 10.15 3,123 +0.00(+0.00%)
Mar 14, 2018 10.18 10.18 10.15 10.15 17,580 +0.00(+0.00%)
Mar 08, 2018 10.15 10.15 10.15 0 -0.05(-0.49%)
Mar 06, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.