Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.135 7.142 6.901 7.059 51,290 -0.02(-0.29%)
May 23, 2011 7.080 7.204 6.936 7.080 25,667 -0.15(-2.09%)
May 20, 2011 7.238 7.362 6.894 7.231 116,436 -0.03(-0.47%)
May 19, 2011 7.472 7.472 7.259 7.266 52,300 -0.17(-2.31%)
May 18, 2011 7.300 7.445 7.142 7.438 34,629 +0.19(+2.56%)
May 17, 2011 7.410 7.527 7.163 7.252 46,733 -0.24(-3.21%)
May 16, 2011 7.899 7.899 7.479 7.493 22,094 -0.43(-5.39%)
May 13, 2011 7.926 8.009 7.920 7.920 21,188 -0.01(-0.09%)
May 12, 2011 7.727 7.940 7.658 7.926 17,296 +0.15(+1.95%)
May 11, 2011 8.030 8.050 7.734 7.775 17,754 -0.27(-3.34%)
May 10, 2011 7.825 8.139 7.764 8.043 20,181 +0.28(+3.60%)
May 09, 2011 7.409 7.846 7.327 7.764 35,835 +0.33(+4.40%)
May 06, 2011 7.730 7.784 7.388 7.436 27,788 -0.16(-2.15%)
May 05, 2011 7.968 7.996 7.545 7.600 49,876 -0.41(-5.11%)
May 04, 2011 8.098 8.241 7.962 8.009 55,295 -0.18(-2.25%)
May 03, 2011 8.187 8.228 8.173 8.193 63,725 +0.00(+0.00%)
May 02, 2011 8.287 8.528 8.193 8.193 29,576 -0.29(-3.46%)
Apr 29, 2011 8.391 8.521 8.262 8.487 34,548 +0.10(+1.14%)
Apr 28, 2011 8.330 8.391 8.221 8.391 25,396 +0.07(+0.82%)
Apr 27, 2011 8.528 8.528 8.187 8.323 91,240 -0.20(-2.32%)
Apr 26, 2011 8.603 8.726 8.507 8.521 48,513 -0.07(-0.79%)
Apr 25, 2011 8.685 8.780 8.541 8.589 67,396 -0.16(-1.79%)
Apr 21, 2011 8.848 8.848 8.507 8.746 19,855 -0.03(-0.31%)
Apr 20, 2011 8.726 8.794 8.664 8.773 60,884 +0.08(+0.94%)
Apr 19, 2011 8.466 8.712 8.446 8.691 39,510 +0.20(+2.41%)
Apr 18, 2011 8.357 8.541 8.241 8.487 17,915 -0.01(-0.16%)
Apr 15, 2011 8.330 8.528 8.330 8.500 35,755 +0.17(+2.05%)
Apr 14, 2011 8.309 8.412 8.200 8.330 49,006 -0.05(-0.65%)
Apr 13, 2011 8.541 8.951 8.030 8.384 123,552 -0.69(-7.59%)
Apr 12, 2011 8.814 9.108 8.814 9.074 50,363 +0.20(+2.31%)
Apr 11, 2011 8.753 8.958 8.623 8.869 68,902 +0.14(+1.56%)
Apr 08, 2011 8.917 8.930 8.691 8.732 21,536 -0.16(-1.77%)
Apr 07, 2011 8.671 8.937 8.616 8.889 64,190 +0.23(+2.68%)
Apr 06, 2011 8.234 8.698 8.234 8.657 22,208 +0.49(+6.02%)
Apr 05, 2011 8.139 8.248 7.989 8.166 16,692 +0.03(+0.42%)
Apr 04, 2011 8.132 8.187 8.071 8.132 16,345 +0.05(+0.59%)
Apr 01, 2011 8.262 8.262 8.064 8.084 58,996 -0.08(-0.92%)
Mar 31, 2011 8.067 8.187 8.043 8.159 62,605 +0.14(+1.79%)
Mar 30, 2011 8.078 8.105 7.989 8.016 19,053 -0.05(-0.68%)
Mar 29, 2011 8.105 8.105 7.962 8.071 15,017 +0.00(+0.00%)
Mar 28, 2011 8.330 8.330 8.057 8.071 30,283 -0.22(-2.63%)
Mar 25, 2011 8.275 8.576 8.262 8.289 31,351 +0.08(+0.91%)
Mar 24, 2011 8.200 8.316 8.166 8.214 16,342 +0.07(+0.84%)
Mar 23, 2011 8.118 8.187 8.016 8.146 37,676 -0.02(-0.25%)
Mar 22, 2011 8.303 8.303 8.078 8.166 34,672 -0.12(-1.40%)
Mar 21, 2011 8.262 8.289 8.159 8.282 24,132 +0.19(+2.36%)
Mar 18, 2011 8.023 8.228 7.989 8.091 86,870 +0.16(+1.98%)
Mar 17, 2011 8.146 8.187 7.846 7.934 79,909 +0.03(+0.43%)
Mar 16, 2011 8.323 8.323 7.893 7.900 80,957 -0.42(-5.08%)
Mar 15, 2011 7.955 8.425 7.955 8.323 24,647 +0.06(+0.74%)
Mar 14, 2011 8.173 8.337 8.146 8.262 13,187 +0.00(+0.00%)
Mar 11, 2011 8.255 8.316 8.214 8.262 19,480 -0.02(-0.25%)
Mar 10, 2011 8.610 8.610 8.207 8.282 49,448 -0.49(-5.60%)
Mar 09, 2011 8.889 8.889 8.753 8.773 14,455 -0.11(-1.23%)
Mar 08, 2011 8.876 9.053 8.801 8.883 28,990 +0.03(+0.39%)
Mar 07, 2011 8.958 8.958 8.835 8.848 33,102 -0.11(-1.22%)
Mar 04, 2011 8.978 8.985 8.807 8.958 44,445 -0.05(-0.61%)
Mar 03, 2011 8.889 9.019 8.876 9.012 36,875 +0.20(+2.32%)
Mar 02, 2011 8.814 9.039 8.555 8.807 25,411 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.