Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 46.30 47.05 46.16 46.65 51,400 -0.05(-0.11%)
May 27, 2004 46.82 47.30 45.78 46.70 137,400 -0.49(-1.04%)
May 26, 2004 47.70 47.71 46.23 47.19 98,300 +0.85(+1.83%)
May 25, 2004 45.56 46.50 45.09 46.34 79,000 +0.80(+1.76%)
May 24, 2004 45.06 45.56 44.58 45.54 97,500 +0.55(+1.22%)
May 21, 2004 44.44 45.35 44.44 44.99 127,600 +0.44(+0.99%)
May 20, 2004 44.65 45.29 44.48 44.55 74,500 -0.29(-0.65%)
May 19, 2004 45.00 45.16 44.49 44.84 135,400 +0.03(+0.07%)
May 18, 2004 44.99 45.00 44.49 44.81 74,000 +0.12(+0.27%)
May 17, 2004 44.35 45.44 43.75 44.69 267,200 +0.85(+1.94%)
May 14, 2004 41.20 44.65 41.18 43.84 484,700 +2.75(+6.69%)
May 13, 2004 42.24 42.59 41.01 41.09 428,200 -1.48(-3.48%)
May 12, 2004 42.43 42.80 41.79 42.57 104,700 +0.18(+0.42%)
May 11, 2004 41.90 42.66 41.75 42.39 66,300 +0.40(+0.95%)
May 10, 2004 41.70 42.35 41.37 41.99 119,900 +0.29(+0.70%)
May 07, 2004 43.11 44.10 41.70 41.70 84,700 -1.79(-4.12%)
May 06, 2004 43.31 43.85 42.81 43.49 78,100 +0.11(+0.25%)
May 05, 2004 43.59 43.90 43.19 43.38 73,600 -0.08(-0.18%)
May 04, 2004 42.96 44.00 42.89 43.46 95,400 +0.40(+0.93%)
May 03, 2004 42.93 43.17 42.50 43.06 145,100 +0.78(+1.84%)
Apr 30, 2004 42.42 42.95 42.10 42.28 177,700 -0.56(-1.31%)
Apr 29, 2004 42.90 43.09 42.37 42.84 79,200 +0.07(+0.16%)
Apr 28, 2004 43.25 43.25 42.52 42.77 84,200 -0.53(-1.22%)
Apr 27, 2004 44.38 44.38 42.89 43.30 157,500 -0.82(-1.86%)
Apr 26, 2004 43.92 44.51 42.57 44.12 164,800 +0.58(+1.33%)
Apr 23, 2004 45.45 45.60 43.42 43.54 177,600 -1.94(-4.27%)
Apr 22, 2004 45.59 45.90 45.12 45.48 109,200 -0.03(-0.07%)
Apr 21, 2004 45.21 45.65 44.96 45.51 67,700 +0.05(+0.11%)
Apr 20, 2004 45.90 45.92 45.26 45.46 108,300 -0.36(-0.79%)
Apr 19, 2004 45.75 46.00 45.60 45.82 101,900 -0.15(-0.33%)
Apr 16, 2004 46.39 46.67 45.78 45.97 101,400 -0.41(-0.88%)
Apr 15, 2004 46.84 47.36 46.12 46.38 70,400 -0.75(-1.59%)
Apr 14, 2004 47.50 47.82 46.84 47.13 93,500 -0.06(-0.13%)
Apr 13, 2004 48.10 48.30 46.99 47.19 80,000 -0.81(-1.69%)
Apr 12, 2004 47.81 48.22 47.75 48.00 67,800 +0.10(+0.21%)
Apr 08, 2004 48.05 48.39 47.55 47.90 130,200 -0.09(-0.19%)
Apr 07, 2004 47.84 48.20 47.56 47.99 118,000 -0.28(-0.59%)
Apr 06, 2004 49.00 49.05 48.19 48.27 123,700 -0.99(-2.00%)
Apr 05, 2004 48.52 49.26 48.30 49.26 96,500 +0.58(+1.19%)
Apr 02, 2004 47.70 48.89 47.70 48.68 83,000 +1.00(+2.10%)
Apr 01, 2004 47.09 47.69 47.09 47.68 169,400 +0.68(+1.45%)
Mar 31, 2004 46.66 47.02 46.01 47.00 107,200 +0.66(+1.42%)
Mar 30, 2004 45.76 46.38 45.67 46.34 139,400 +0.34(+0.74%)
Mar 29, 2004 45.94 46.50 45.46 46.00 100,000 -0.31(-0.67%)
Mar 26, 2004 46.64 46.82 45.97 46.31 93,300 -0.71(-1.51%)
Mar 25, 2004 46.17 47.08 46.08 47.02 77,600 +1.22(+2.66%)
Mar 24, 2004 45.95 46.20 45.79 45.80 104,700 -0.05(-0.11%)
Mar 23, 2004 45.99 46.17 45.75 45.85 55,900 +0.05(+0.11%)
Mar 22, 2004 46.19 46.62 45.79 45.80 127,700 -0.60(-1.29%)
Mar 19, 2004 46.61 46.61 45.89 46.40 109,700 +0.09(+0.19%)
Mar 18, 2004 46.40 46.65 46.09 46.31 91,700 -0.24(-0.52%)
Mar 17, 2004 45.67 46.91 45.63 46.55 75,800 +1.40(+3.10%)
Mar 16, 2004 45.12 45.62 44.89 45.15 68,600 +0.34(+0.76%)
Mar 15, 2004 46.26 46.66 44.72 44.81 89,400 -1.75(-3.76%)
Mar 12, 2004 45.86 46.60 45.26 46.56 80,300 +1.02(+2.24%)
Mar 11, 2004 46.05 46.43 45.39 45.54 85,900 -0.59(-1.28%)
Mar 10, 2004 46.81 47.13 46.10 46.13 57,300 -1.06(-2.25%)
Mar 09, 2004 47.50 47.80 46.97 47.19 171,300 -0.56(-1.17%)
Mar 08, 2004 48.00 48.40 47.56 47.75 61,900 -0.53(-1.10%)
Mar 05, 2004 48.32 48.55 47.91 48.28 69,100 -0.22(-0.45%)
Mar 04, 2004 47.69 48.51 47.37 48.50 119,700 +1.03(+2.17%)
Mar 03, 2004 47.66 47.68 46.96 47.47 135,500 -0.36(-0.75%)
Mar 02, 2004 46.95 47.90 46.51 47.83 170,900 +0.33(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.