Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 42.30 42.30 41.15 41.70 163,842 -0.65(-1.53%)
May 30, 2018 41.95 42.75 41.95 42.35 252,834 +0.10(+0.24%)
May 29, 2018 42.05 42.30 41.60 42.25 113,808 +0.05(+0.12%)
May 25, 2018 42.20 42.20 42.20 0 -0.40(-0.94%)
May 24, 2018 42.95 43.00 42.40 42.60 122,054 -0.30(-0.70%)
May 23, 2018 43.00 43.25 42.80 42.90 93,763 -0.15(-0.35%)
May 22, 2018 42.90 43.12 42.70 43.05 88,808 +0.15(+0.35%)
May 21, 2018 42.80 43.00 42.65 42.90 46,556 +0.15(+0.35%)
May 18, 2018 42.85 43.05 42.60 42.75 74,799 +0.00(+0.00%)
May 17, 2018 42.60 43.20 42.02 42.75 211,794 +0.15(+0.35%)
May 16, 2018 41.65 42.75 41.65 42.60 148,150 +1.05(+2.53%)
May 15, 2018 41.20 41.85 41.20 41.55 127,449 +0.30(+0.73%)
May 14, 2018 40.85 41.55 40.85 41.25 136,352 +0.45(+1.10%)
May 11, 2018 41.15 41.30 40.12 40.80 122,412 -0.40(-0.97%)
May 10, 2018 41.35 41.55 41.10 41.20 81,644 -0.05(-0.12%)
May 09, 2018 42.20 42.25 41.25 41.25 102,258 -0.95(-2.25%)
May 08, 2018 42.10 42.40 42.05 42.20 202,299 +0.30(+0.72%)
May 07, 2018 41.90 42.00 41.67 41.90 180,645 +0.20(+0.48%)
May 04, 2018 40.65 41.75 40.65 41.70 118,280 +1.00(+2.46%)
May 03, 2018 41.00 41.50 40.40 40.70 152,267 -0.40(-0.97%)
May 02, 2018 41.10 41.58 40.92 41.10 126,587 +0.05(+0.12%)
May 01, 2018 41.05 41.05 40.55 41.05 212,427 -0.05(-0.12%)
Apr 30, 2018 41.45 41.95 40.90 41.10 86,497 -0.30(-0.72%)
Apr 27, 2018 42.05 42.10 41.30 41.40 75,563 -0.60(-1.43%)
Apr 26, 2018 41.60 42.20 41.35 42.00 121,475 +0.45(+1.08%)
Apr 25, 2018 41.20 41.85 40.90 41.55 134,136 +0.25(+0.61%)
Apr 24, 2018 41.65 41.85 40.95 41.30 83,328 -0.15(-0.36%)
Apr 23, 2018 41.25 41.85 41.15 41.45 86,890 +0.35(+0.85%)
Apr 20, 2018 41.10 41.50 40.95 41.10 126,712 -0.15(-0.36%)
Apr 19, 2018 41.90 42.20 41.20 41.25 136,020 -0.65(-1.55%)
Apr 18, 2018 41.80 42.30 41.75 41.90 140,347 +0.25(+0.60%)
Apr 17, 2018 41.40 41.75 41.10 41.65 141,788 +0.45(+1.09%)
Apr 16, 2018 40.50 41.25 40.35 41.20 199,293 +0.90(+2.23%)
Apr 13, 2018 40.35 40.65 39.90 40.30 132,747 +0.15(+0.37%)
Apr 12, 2018 40.25 40.80 40.05 40.15 102,757 +0.10(+0.25%)
Apr 11, 2018 39.75 40.45 39.70 40.05 147,115 +0.20(+0.50%)
Apr 10, 2018 39.75 40.35 39.70 39.85 163,783 +0.30(+0.76%)
Apr 09, 2018 39.70 40.25 39.45 39.55 245,128 -0.05(-0.13%)
Apr 06, 2018 40.65 41.00 39.50 39.60 192,470 -1.20(-2.94%)
Apr 05, 2018 40.80 41.50 40.60 40.80 324,817 +0.00(+0.00%)
Apr 04, 2018 41.30 42.00 40.05 40.80 272,898 -1.20(-2.86%)
Apr 03, 2018 40.05 42.15 37.17 42.00 1,036,011 -0.65(-1.52%)
Apr 02, 2018 44.05 44.20 42.50 42.65 175,731 -1.45(-3.29%)
Mar 29, 2018 44.10 44.10 44.10 0 +0.55(+1.26%)
Mar 28, 2018 42.90 43.80 42.42 43.55 112,826 +0.65(+1.52%)
Mar 27, 2018 43.70 43.75 42.80 42.90 86,786 -0.65(-1.49%)
Mar 26, 2018 43.30 43.90 42.90 43.55 114,852 +0.70(+1.63%)
Mar 23, 2018 43.60 44.17 42.80 42.85 161,544 -0.60(-1.38%)
Mar 22, 2018 44.05 44.35 43.45 43.45 158,932 -0.90(-2.03%)
Mar 21, 2018 44.20 44.50 43.95 44.35 116,367 +0.20(+0.45%)
Mar 20, 2018 44.45 44.50 43.95 44.15 55,117 -0.20(-0.45%)
Mar 19, 2018 44.25 44.75 44.00 44.35 112,788 +0.10(+0.23%)
Mar 16, 2018 44.45 44.80 44.25 44.25 345,442 -0.15(-0.34%)
Mar 15, 2018 44.65 44.65 44.35 44.40 272,432 -0.15(-0.34%)
Mar 14, 2018 44.80 45.00 44.05 44.55 104,372 -0.10(-0.22%)
Mar 13, 2018 45.20 45.30 44.65 44.65 72,468 -0.35(-0.78%)
Mar 12, 2018 45.10 45.20 44.85 45.00 79,957 -0.10(-0.22%)
Mar 09, 2018 45.20 45.80 44.85 45.10 148,189 +0.20(+0.45%)
Mar 08, 2018 45.65 45.70 44.80 44.90 121,168 -0.55(-1.21%)
Mar 07, 2018 45.10 45.90 44.90 45.45 127,274 +0.00(+0.00%)
Mar 06, 2018 44.90 45.55 44.15 45.45 96,978 +0.70(+1.56%)
Mar 05, 2018 44.45 44.95 44.40 44.75 115,790 +0.10(+0.22%)
Mar 02, 2018 44.65 44.90 44.30 44.65 127,740 -0.25(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.