Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2020 10.44 10.44 10.44 0 +0.00(+0.00%)
May 19, 2020 10.44 10.44 10.44 0 +0.50(+5.03%)
May 14, 2020 9.940 9.940 9.940 0 +0.01(+0.10%)
Mar 30, 2020 9.930 9.930 9.930 0 -0.59(-5.61%)
Mar 27, 2020 10.52 10.52 10.52 128 +0.00(+0.00%)
Mar 12, 2020 10.52 10.52 10.52 0 -0.07(-0.66%)
Mar 06, 2020 10.59 10.59 10.59 0 -0.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.