Indicators

Leisure Acquisition Corp Unit (NQ: LACQU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		13.80	13.80	13.80	0	+1.10(+8.66%)
May 12, 2021		12.70	12.70	12.70	0	+0.12(+0.95%)
Apr 29, 2021		12.58	12.58	12.58	0	+0.00(+0.00%)
Apr 26, 2021		12.58	12.58	12.58	0	+0.00(+0.00%)
Apr 22, 2021		12.58	12.58	12.58	0	+0.00(+0.00%)
Apr 19, 2021		12.58	12.58	12.58	0	+0.89(+7.61%)
Apr 16, 2021		11.69	11.69	11.69	7	+0.00(+0.00%)
Apr 15, 2021		11.69	11.69	11.69	5	+0.00(+0.00%)
Apr 13, 2021		11.69	11.69	11.69	0	-2.86(-19.66%)
Apr 08, 2021		14.55	14.55	14.55	0	+0.00(+0.00%)
Apr 05, 2021		14.55	14.55	14.55	0	+0.00(+0.00%)
Mar 24, 2021		14.55	14.55	14.55	0	+0.00(+0.00%)
Mar 10, 2021		14.55	14.55	14.55	0	-1.05(-6.73%)
Mar 09, 2021	14.95	15.60	14.95	15.60	1,173	+1.80(+13.04%)
Mar 08, 2021	13.80	13.80	13.80	13.80	1,002	-1.40(-9.21%)
Mar 05, 2021	15.20	15.20	15.20	15.20	1,200	+1.40(+10.14%)
Mar 04, 2021	13.49	13.85	13.40	13.80	1,588	+0.81(+6.24%)
Mar 03, 2021	13.60	13.60	12.99	12.99	200	-1.01(-7.21%)
Mar 02, 2021		14.00	14.00	14.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.