Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.65 +0.11 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.639 7.649 7.449 7.472 1,295,453 -0.20(-2.67%)
May 30, 2019 7.723 7.765 7.611 7.676 1,015,231 -0.01(-0.18%)
May 29, 2019 7.611 7.728 7.597 7.690 1,756,954 +0.03(+0.36%)
May 28, 2019 7.709 7.760 7.644 7.663 1,534,893 -0.01(-0.12%)
May 24, 2019 7.676 7.721 7.635 7.672 1,077,502 +0.00(+0.06%)
May 23, 2019 7.611 7.700 7.597 7.667 958,377 -0.01(-0.12%)
May 22, 2019 7.653 7.714 7.579 7.676 1,103,721 +0.00(+0.00%)
May 21, 2019 7.639 7.704 7.621 7.676 1,586,705 +0.07(+0.92%)
May 20, 2019 7.607 7.693 7.542 7.607 970,768 -0.06(-0.79%)
May 17, 2019 7.695 7.774 7.614 7.667 976,479 -0.05(-0.66%)
May 16, 2019 7.784 7.937 7.704 7.718 2,234,763 -0.10(-1.31%)
May 15, 2019 7.672 7.844 7.604 7.821 1,395,891 +0.12(+1.57%)
May 14, 2019 7.407 7.718 7.404 7.700 1,662,949 +0.26(+3.50%)
May 13, 2019 7.556 7.565 7.179 7.439 1,035,780 -0.19(-2.44%)
May 10, 2019 7.630 7.737 7.523 7.625 2,297,726 -0.00(-0.06%)
May 09, 2019 7.374 7.793 6.969 7.630 2,758,399 +0.37(+5.06%)
May 08, 2019 7.346 7.388 7.262 7.262 1,370,182 -0.09(-1.20%)
May 07, 2019 7.365 7.472 7.286 7.351 1,144,078 -0.07(-0.94%)
May 06, 2019 7.318 7.472 7.207 7.421 1,016,938 +0.00(+0.00%)
May 03, 2019 7.435 7.472 7.365 7.421 932,416 +0.01(+0.13%)
May 02, 2019 7.369 7.439 7.309 7.411 780,902 +0.08(+1.08%)
May 01, 2019 7.342 7.449 7.304 7.332 1,175,474 +0.01(+0.13%)
Apr 30, 2019 7.267 7.337 7.174 7.323 1,120,897 -0.00(-0.06%)
Apr 29, 2019 7.351 7.407 7.286 7.328 842,291 -0.02(-0.32%)
Apr 26, 2019 7.309 7.365 7.290 7.351 347,560 +0.07(+0.89%)
Apr 25, 2019 7.258 7.318 7.183 7.286 446,483 -0.01(-0.13%)
Apr 24, 2019 7.374 7.374 7.248 7.295 478,552 -0.08(-1.14%)
Apr 23, 2019 7.248 7.397 7.248 7.379 707,581 +0.13(+1.80%)
Apr 22, 2019 7.290 7.342 7.216 7.248 678,461 -0.08(-1.08%)
Apr 18, 2019 7.202 7.332 7.202 7.328 799,797 +0.10(+1.42%)
Apr 17, 2019 7.230 7.262 7.193 7.225 1,036,700 +0.01(+0.19%)
Apr 16, 2019 7.230 7.290 7.169 7.211 1,505,060 -0.00(-0.06%)
Apr 15, 2019 7.295 7.346 7.188 7.216 837,653 -0.08(-1.08%)
Apr 12, 2019 7.332 7.407 7.258 7.295 1,933,829 -0.01(-0.13%)
Apr 11, 2019 7.332 7.397 7.290 7.304 1,299,098 -0.03(-0.38%)
Apr 10, 2019 7.276 7.393 7.276 7.332 765,106 +0.06(+0.77%)
Apr 09, 2019 7.253 7.397 7.221 7.276 1,226,070 +0.01(+0.19%)
Apr 08, 2019 7.221 7.328 7.193 7.262 1,739,137 +0.04(+0.58%)
Apr 05, 2019 7.235 7.276 7.109 7.221 1,333,068 +0.05(+0.71%)
Apr 04, 2019 7.104 7.202 7.104 7.169 1,365,848 +0.07(+1.05%)
Apr 03, 2019 7.118 7.197 7.081 7.095 1,452,184 +0.03(+0.40%)
Apr 02, 2019 6.955 7.072 6.900 7.067 984,952 +0.11(+1.61%)
Apr 01, 2019 7.007 7.034 6.927 6.955 1,509,715 -0.01(-0.13%)
Mar 29, 2019 6.913 7.030 6.904 6.965 1,926,736 +0.07(+0.94%)
Mar 28, 2019 6.839 6.907 6.783 6.900 759,786 +0.08(+1.23%)
Mar 27, 2019 6.839 6.895 6.783 6.816 1,030,251 -0.04(-0.61%)
Mar 26, 2019 6.862 6.927 6.816 6.858 1,200,827 -0.01(-0.14%)
Mar 25, 2019 7.025 7.025 6.853 6.867 3,482,862 -0.17(-2.45%)
Mar 22, 2019 7.169 7.235 7.039 7.039 1,374,551 -0.18(-2.51%)
Mar 21, 2019 7.062 7.225 7.062 7.221 1,001,696 +0.11(+1.50%)
Mar 20, 2019 7.048 7.146 6.979 7.114 1,621,938 +0.08(+1.19%)
Mar 19, 2019 7.118 7.132 6.993 7.030 1,512,726 -0.07(-0.92%)
Mar 18, 2019 7.095 7.100 6.979 7.095 1,077,281 +0.07(+1.06%)
Mar 15, 2019 7.025 7.062 6.979 7.021 2,533,946 +0.06(+0.80%)
Mar 14, 2019 7.090 7.090 6.895 6.965 1,726,823 -0.13(-1.90%)
Mar 13, 2019 6.960 7.100 6.932 7.100 1,405,415 +0.17(+2.42%)
Mar 12, 2019 6.858 6.951 6.853 6.932 1,585,807 +0.06(+0.88%)
Mar 11, 2019 6.746 6.890 6.662 6.872 1,891,069 +0.12(+1.79%)
Mar 08, 2019 6.779 6.955 6.727 6.751 1,480,088 -0.06(-0.89%)
Mar 07, 2019 6.927 6.983 6.760 6.811 1,588,515 -0.12(-1.74%)
Mar 06, 2019 7.025 7.025 6.825 6.932 2,589,655 -0.09(-1.32%)
Mar 05, 2019 6.979 7.044 6.895 7.025 1,367,828 +0.00(+0.07%)
Mar 04, 2019 7.174 7.262 6.993 7.021 1,709,635 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.