Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.70 -14.82 (-13.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.279 6.279 6.279 6.279 2,103 +0.02(+0.29%)
May 29, 2003 6.261 6.261 6.261 6.261 0 +0.00(+0.00%)
May 28, 2003 6.234 6.261 6.234 6.261 332 +0.11(+1.75%)
May 27, 2003 6.098 6.252 6.098 6.153 13,615 +0.00(+0.03%)
May 23, 2003 6.053 6.151 5.981 6.151 996 -0.00(-0.01%)
May 22, 2003 6.026 6.243 6.026 6.152 9,076 +0.14(+2.41%)
May 21, 2003 5.737 6.008 5.737 6.008 7,748 +0.32(+5.56%)
May 20, 2003 5.737 5.737 5.673 5.691 2,435 +0.08(+1.45%)
May 19, 2003 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
May 16, 2003 5.637 5.637 5.610 5.610 664 -0.03(-0.48%)
May 15, 2003 5.637 5.637 5.637 5.637 0 +0.00(+0.00%)
May 14, 2003 5.746 5.746 5.637 5.637 221 +0.03(+0.48%)
May 13, 2003 5.610 5.628 5.610 5.610 553 +0.00(+0.00%)
May 12, 2003 5.601 5.628 5.601 5.610 5,091 +0.01(+0.16%)
May 09, 2003 5.628 5.628 5.601 5.601 1,106 +0.00(+0.00%)
May 08, 2003 5.610 5.764 5.601 5.601 7,305 -0.02(-0.32%)
May 07, 2003 5.655 5.655 5.619 5.619 553 +0.00(+0.00%)
May 06, 2003 5.601 5.628 5.601 5.619 2,435 -0.01(-0.16%)
May 05, 2003 5.628 5.628 5.628 5.628 442 +0.03(+0.48%)
May 02, 2003 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
May 01, 2003 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Apr 30, 2003 5.646 5.646 5.601 5.601 1,217 +0.00(+0.00%)
Apr 29, 2003 5.619 5.619 5.601 5.601 1,438 -0.02(-0.32%)
Apr 28, 2003 5.619 5.619 5.619 5.619 0 +0.00(+0.00%)
Apr 25, 2003 5.619 5.619 5.619 5.619 553 +0.00(+0.00%)
Apr 24, 2003 5.619 5.619 5.619 5.619 2,103 +0.01(+0.16%)
Apr 23, 2003 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Apr 22, 2003 5.700 5.700 5.610 5.610 221 -0.15(-2.66%)
Apr 21, 2003 5.737 5.782 5.664 5.764 8,301 +0.09(+1.59%)
Apr 17, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Apr 16, 2003 5.664 5.673 5.664 5.673 774 +0.07(+1.29%)
Apr 15, 2003 5.646 5.691 5.601 5.601 996 -0.01(-0.16%)
Apr 14, 2003 5.466 5.610 5.466 5.610 5,977 +0.14(+2.48%)
Apr 11, 2003 5.420 5.529 5.420 5.475 1,549 -0.05(-0.98%)
Apr 10, 2003 5.529 5.529 5.529 5.529 553 -0.05(-0.97%)
Apr 09, 2003 5.583 5.583 5.583 5.583 110 -0.03(-0.48%)
Apr 08, 2003 5.664 5.664 5.556 5.610 13,615 +0.05(+0.98%)
Apr 07, 2003 5.556 5.610 5.556 5.556 3,984 +0.00(+0.00%)
Apr 04, 2003 5.556 5.556 5.556 5.556 332 -0.12(-2.07%)
Apr 03, 2003 5.619 5.673 5.619 5.673 885 +0.05(+0.80%)
Apr 02, 2003 5.556 5.628 5.556 5.628 2,324 +0.07(+1.30%)
Apr 01, 2003 5.556 5.637 5.556 5.556 774 +0.00(+0.00%)
Mar 31, 2003 5.556 5.556 5.556 5.556 221 +0.00(+0.00%)
Mar 28, 2003 5.529 5.610 5.529 5.556 5,091 +0.01(+0.16%)
Mar 27, 2003 5.529 5.547 5.529 5.547 1,771 -0.06(-1.13%)
Mar 26, 2003 5.538 5.610 5.538 5.610 221 +0.03(+0.49%)
Mar 25, 2003 5.529 5.728 5.529 5.583 2,767 +0.05(+0.98%)
Mar 24, 2003 5.529 5.529 5.529 5.529 0 +0.00(+0.00%)
Mar 21, 2003 5.601 5.773 5.502 5.529 2,545 +0.05(+0.99%)
Mar 20, 2003 5.529 5.529 5.475 5.475 221 -0.14(-2.42%)
Mar 19, 2003 5.845 5.981 5.610 5.610 2,103 -0.14(-2.36%)
Mar 18, 2003 5.809 6.071 5.746 5.746 8,080 +0.00(+0.00%)
Mar 17, 2003 5.746 5.746 5.746 5.746 442 +0.00(+0.00%)
Mar 14, 2003 5.746 5.746 5.746 5.746 110 -0.01(-0.16%)
Mar 13, 2003 5.755 5.755 5.755 5.755 110 -0.06(-1.09%)
Mar 12, 2003 6.053 6.071 5.673 5.818 17,600 -0.27(-4.45%)
Mar 11, 2003 6.035 6.197 6.035 6.089 11,511 +0.05(+0.90%)
Mar 10, 2003 6.035 6.179 6.035 6.035 2,545 +0.00(+0.00%)
Mar 07, 2003 6.035 6.035 6.035 6.035 332 -0.12(-1.91%)
Mar 06, 2003 6.035 6.234 6.035 6.152 9,187 +0.01(+0.15%)
Mar 05, 2003 6.053 6.161 6.035 6.143 2,877 +0.10(+1.64%)
Mar 04, 2003 6.152 6.152 6.044 6.044 1,881 -0.13(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.