Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 24.33 24.33 24.33 1 +0.00(+0.00%)
May 28, 2020 24.33 24.33 24.33 101 +0.00(+0.00%)
May 27, 2020 24.33 24.33 24.33 11 +0.00(+0.00%)
May 26, 2020 24.33 24.33 24.33 2 +0.00(+0.00%)
May 22, 2020 24.33 24.38 24.33 24.33 2,000 -0.06(-0.25%)
May 21, 2020 24.65 24.65 24.39 24.39 1,306 +0.01(+0.04%)
May 20, 2020 24.38 24.38 24.38 234 +0.00(+0.00%)
May 19, 2020 24.38 24.38 24.38 24.38 242 +0.86(+3.67%)
May 18, 2020 23.52 23.52 23.52 2 +0.00(+0.00%)
May 15, 2020 23.48 23.52 23.48 23.52 100 -0.19(-0.81%)
May 14, 2020 23.71 23.71 23.71 2 +0.00(+0.00%)
May 13, 2020 23.71 23.71 23.71 17 +0.00(+0.00%)
May 12, 2020 24.05 24.05 23.71 23.71 285 -0.51(-2.10%)
May 11, 2020 24.22 24.22 24.22 50 +0.00(+0.00%)
May 08, 2020 24.14 24.22 24.10 24.22 1,000 +0.52(+2.19%)
May 07, 2020 23.70 23.70 23.70 33 +0.00(+0.00%)
May 06, 2020 23.62 23.70 23.62 23.70 336 +0.61(+2.64%)
May 05, 2020 23.09 23.09 23.09 15 +0.00(+0.00%)
May 04, 2020 23.09 23.09 23.09 23.09 501 -0.27(-1.16%)
May 01, 2020 23.40 23.40 23.36 23.36 900 -0.34(-1.43%)
Apr 30, 2020 23.70 23.70 23.70 55 +0.00(+0.00%)
Apr 29, 2020 23.70 23.70 23.70 56 +0.00(+0.00%)
Apr 28, 2020 23.70 23.70 23.70 80 +0.00(+0.00%)
Apr 27, 2020 23.70 23.70 23.70 23.70 152 +0.49(+2.12%)
Apr 24, 2020 23.23 23.23 23.20 23.21 700 +0.04(+0.18%)
Apr 23, 2020 23.17 23.17 23.17 32 +0.00(+0.00%)
Apr 22, 2020 22.97 23.17 22.93 23.17 2,540 -0.30(-1.29%)
Apr 21, 2020 23.47 23.47 23.47 205 +0.00(+0.00%)
Apr 20, 2020 23.47 23.47 23.33 23.47 254 +0.87(+3.85%)
Apr 17, 2020 22.60 22.60 22.60 18 +0.00(+0.00%)
Apr 16, 2020 22.60 22.60 22.60 30 +0.00(+0.00%)
Apr 15, 2020 22.60 22.60 22.60 70 +0.00(+0.00%)
Apr 14, 2020 22.60 22.60 22.60 60 +0.00(+0.00%)
Apr 13, 2020 22.62 22.62 22.60 22.60 892 -0.40(-1.76%)
Apr 09, 2020 23.03 23.03 23.00 23.00 200 +0.55(+2.43%)
Apr 08, 2020 22.46 22.46 22.46 22.46 35 +0.44(+2.00%)
Apr 07, 2020 22.02 22.02 22.02 47 +0.00(+0.00%)
Apr 06, 2020 21.74 22.02 21.74 22.02 1,471 +0.52(+2.41%)
Apr 03, 2020 21.50 21.50 21.50 2 +0.00(+0.00%)
Apr 02, 2020 21.50 21.50 21.50 1 +0.00(+0.00%)
Apr 01, 2020 21.50 21.50 21.50 500 +0.00(+0.00%)
Mar 31, 2020 21.68 21.68 21.50 21.50 2,505 +0.20(+0.94%)
Mar 30, 2020 21.30 21.30 21.30 5 +0.00(+0.00%)
Mar 27, 2020 21.30 21.30 21.30 21.30 500 +0.13(+0.63%)
Mar 26, 2020 21.16 21.16 21.16 361 +0.00(+0.00%)
Mar 25, 2020 20.19 21.21 20.19 21.16 534 +2.22(+11.70%)
Mar 24, 2020 18.95 18.95 18.95 2 +0.00(+0.00%)
Mar 23, 2020 18.95 18.95 18.95 16 +0.00(+0.00%)
Mar 20, 2020 19.64 19.64 18.95 18.95 100 -0.95(-4.79%)
Mar 19, 2020 19.75 19.90 19.67 19.90 2,200 +0.31(+1.58%)
Mar 18, 2020 19.57 19.59 19.50 19.59 543 -0.41(-2.04%)
Mar 17, 2020 20.00 20.00 20.00 3 +0.00(+0.00%)
Mar 16, 2020 20.00 20.00 20.00 20.00 190 -2.81(-12.32%)
Mar 13, 2020 22.81 22.81 22.81 16 +0.00(+0.00%)
Mar 12, 2020 22.81 22.81 22.81 0 +0.00(+0.00%)
Mar 11, 2020 22.81 22.81 22.81 44 +0.00(+0.00%)
Mar 10, 2020 22.81 22.81 22.81 1 +0.00(+0.00%)
Mar 09, 2020 22.35 23.17 22.35 22.81 271 -1.77(-7.21%)
Mar 06, 2020 24.40 24.58 24.40 24.58 100 -1.26(-4.88%)
Mar 05, 2020 25.84 25.84 25.84 0 +0.00(+0.00%)
Mar 04, 2020 25.23 25.84 25.23 25.84 103 +0.99(+4.00%)
Mar 03, 2020 24.91 24.91 24.85 24.85 726 -0.69(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.